Chf/Sek

Mercato: Valute

11,723

-0,05%

Ultimo aggiornamento: 05/12/2025 5.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.56.33	11,7231	-0,05%	1	11,72
5.56.32	11,7238	-0,05%	1	11,72
5.56.32	11,7231	-0,05%	1	11,72
5.56.31	11,7232	-0,05%	1	11,72
5.56.30	11,7236	-0,05%	1	11,72
5.56.27	11,7231	-0,05%	1	11,72
5.56.27	11,7214	-0,07%	1	11,72
5.56.26	11,7232	-0,05%	1	11,72
5.56.25	11,723	-0,05%	1	11,72
5.56.25	11,7236	-0,05%	1	11,72
5.56.24	11,7224	-0,06%	1	11,72
5.56.20	11,7236	-0,05%	1	11,72
5.56.17	11,723	-0,05%	1	11,72
5.56.17	11,7231	-0,05%	1	11,72
5.56.16	11,7231	-0,05%	1	11,72
5.56.15	11,723	-0,05%	1	11,72
5.56.15	11,7219	-0,06%	1	11,72
5.56.14	11,7234	-0,05%	1	11,72
5.56.11	11,7235	-0,05%	1	11,72
5.56.11	11,7231	-0,05%	1	11,72
5.56.09	11,7232	-0,05%	1	11,72
5.56.09	11,7237	-0,05%	1	11,72
5.56.09	11,7219	-0,06%	1	11,72
5.56.07	11,7231	-0,05%	1	11,72
5.56.07	11,7217	-0,06%	1	11,72
5.56.06	11,7232	-0,05%	1	11,72
5.56.05	11,7231	-0,05%	1	11,72
5.56.04	11,7231	-0,05%	1	11,72
5.56.03	11,7236	-0,05%	1	11,72
5.56.02	11,7232	-0,05%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
5.55.58	11,7236	-0,05%	1	11,72
5.55.58	11,7231	-0,05%	1	11,72
5.55.57	11,7215	-0,07%	1	11,72
5.55.57	11,7232	-0,05%	1	11,72
5.55.53	11,7236	-0,05%	1	11,72
5.55.48	11,7237	-0,05%	1	11,72
5.55.47	11,7231	-0,05%	1	11,72
5.55.47	11,7235	-0,05%	1	11,72
5.55.47	11,7202	-0,08%	1	11,72
5.55.46	11,7232	-0,05%	1	11,72
5.55.45	11,7231	-0,05%	1	11,72
5.55.44	11,7219	-0,06%	1	11,72
5.55.43	11,7233	-0,05%	1	11,72
5.55.42	11,7234	-0,05%	1	11,72
5.55.41	11,7232	-0,05%	1	11,72
5.55.38	11,7233	-0,05%	1	11,72
5.55.37	11,7232	-0,05%	1	11,72
5.55.33	11,7233	-0,05%	1	11,72
5.55.32	11,7233	-0,05%	1	11,72
5.55.32	11,7233	-0,05%	1	11,72
5.55.30	11,7232	-0,05%	1	11,72
5.55.29	11,7235	-0,05%	1	11,72
5.55.27	11,7231	-0,05%	1	11,72
5.55.27	11,7203	-0,08%	1	11,72
5.55.27	11,7232	-0,05%	1	11,72
5.55.26	11,7238	-0,05%	1	11,72
5.55.25	11,7236	-0,05%	1	11,72
5.55.24	11,7231	-0,05%	1	11,72
5.55.23	11,7236	-0,05%	1	11,72
5.55.22	11,7233	-0,05%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
5.55.22	11,7238	-0,05%	1	11,72
5.55.20	11,7232	-0,05%	1	11,72
5.55.17	11,7233	-0,05%	1	11,72
5.55.17	11,7232	-0,05%	1	11,72
5.55.17	11,7192	-0,09%	1	11,72
5.55.16	11,7232	-0,05%	1	11,72
5.55.14	11,7231	-0,05%	1	11,72
5.55.13	11,7232	-0,05%	1	11,72
5.55.12	11,7234	-0,05%	1	11,72
5.55.12	11,7233	-0,05%	1	11,72
5.55.12	11,7235	-0,05%	1	11,72
5.55.11	11,7219	-0,06%	1	11,72
5.55.10	11,7233	-0,05%	1	11,72
5.55.07	11,7233	-0,05%	1	11,72
5.55.07	11,7246	-0,04%	1	11,72
5.55.05	11,7232	-0,05%	1	11,72
5.55.04	11,7233	-0,05%	1	11,72
5.55.04	11,7235	-0,05%	1	11,72
5.55.03	11,7231	-0,05%	1	11,72
5.55.02	11,7233	-0,05%	1	11,72
5.54.57	11,7247	-0,04%	1	11,72
5.54.56	11,7232	-0,05%	1	11,72
5.54.52	11,7234	-0,05%	1	11,72
5.54.47	11,7234	-0,05%	1	11,72
5.54.47	11,7208	-0,07%	1	11,72
5.54.44	11,7233	-0,05%	1	11,72
5.54.41	11,7234	-0,05%	1	11,72
5.54.39	11,7232	-0,05%	1	11,72
5.54.37	11,7232	-0,05%	1	11,72
5.54.36	11,7234	-0,05%	1	11,72

Ora	Valore	Var.%	Volume	Controvalore
5.54.33	11,7233	-0,05%	1	11,72
5.54.31	11,7234	-0,05%	1	11,72
5.54.27	11,7214	-0,07%	1	11,72
5.54.26	11,7238	-0,05%	1	11,72
5.54.26	11,7234	-0,05%	1	11,72
5.54.22	11,7232	-0,05%	1	11,72
5.54.21	11,723	-0,05%	1	11,72
5.54.21	11,7234	-0,05%	1	11,72
5.54.17	11,7226	-0,06%	1	11,72
5.54.16	11,7233	-0,05%	1	11,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide