Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Sgd

Mercato: Valute

1,626
INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.211,6261INV.1
23.37.211,6249-0,07%1
23.37.201,6262+0,01%1
23.37.201,6258-0,02%1
23.37.191,6262+0,01%1
23.37.181,6262+0,01%1
23.37.161,6261INV.1
23.37.161,6249-0,07%1
23.37.151,6262+0,01%1
23.37.141,6262+0,01%1
23.37.131,6262+0,01%1
23.37.111,6262+0,01%1
23.37.111,6249-0,07%1
23.37.101,6264+0,02%1
23.37.091,6262+0,01%1
23.37.071,6262+0,01%1
23.37.061,6262+0,01%1
23.37.061,6263+0,01%1
23.37.061,6248-0,08%1
23.37.051,6262+0,01%1
23.37.011,6261INV.1
23.36.561,626-0,01%1
23.36.551,6262+0,01%1
23.36.541,6262+0,01%1
23.36.511,6261INV.1
23.36.501,6261INV.1
23.36.481,625-0,07%1
23.36.461,6261INV.1
23.36.461,6261INV.1
23.36.441,6261INV.1
OraValoreVar.%Volume
23.36.431,6262+0,01%1
23.36.431,625-0,07%1
23.36.411,6261INV.1
23.36.401,6262+0,01%1
23.36.401,6262+0,01%1
23.36.381,625-0,07%1
23.36.361,6262+0,01%1
23.36.351,6262+0,01%1
23.36.331,625-0,07%1
23.36.311,6262+0,01%1
23.36.311,6262+0,01%1
23.36.301,626-0,01%1
23.36.281,6261INV.1
23.36.281,6246-0,09%1
23.36.261,6262+0,01%1
23.36.261,6263+0,01%1
23.36.241,6261INV.1
23.36.231,6246-0,09%1
23.36.221,6261INV.1
23.36.201,6261INV.1
23.36.201,6261INV.1
23.36.201,6261INV.1
23.36.181,6247-0,09%1
23.36.151,6263+0,01%1
23.36.141,6261INV.1
23.36.121,6247-0,09%1
23.36.111,6261INV.1
23.36.101,6259-0,01%1
23.36.101,6263+0,01%1
23.36.071,6248-0,08%1
OraValoreVar.%Volume
23.36.051,6263+0,01%1
23.36.051,6262+0,01%1
23.36.041,6262+0,01%1
23.36.021,6249-0,07%1
23.36.001,6261INV.1
23.36.001,6261INV.1
23.35.581,6262+0,01%1
23.35.571,6248-0,08%1
23.35.551,6263+0,01%1
23.35.551,6262+0,01%1
23.35.541,6262+0,01%1
23.35.521,6262+0,01%1
23.35.521,6248-0,08%1
23.35.501,626-0,01%1
23.35.501,6262+0,01%1
23.35.501,6259-0,01%1
23.35.491,6261INV.1
23.35.481,6261INV.1
23.35.461,6243-0,11%1
23.35.461,6261INV.1
23.35.451,6252-0,06%1
23.35.451,626-0,01%1
23.35.441,626-0,01%1
23.35.431,626-0,01%1
23.35.421,626-0,01%1
23.35.411,6244-0,10%1
23.35.411,6261INV.1
23.35.401,6261INV.1
23.35.401,6261INV.1
23.35.391,6261INV.1
OraValoreVar.%Volume
23.35.381,6261INV.1
23.35.371,6262+0,01%1
23.35.361,6247-0,09%1
23.35.361,6262+0,01%1
23.35.351,6259-0,01%1
23.35.311,6248-0,08%1
23.35.301,6261INV.1
23.35.301,6263+0,01%1
23.35.261,6248-0,08%1
23.35.261,6262+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```