Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.44 | 1,4938 | -0,08 | 1 | 1 |
| 08.49.42 | 1,4938 | -0,08 | 1 | 1 |
| 08.49.39 | 1,4938 | -0,08 | 1 | 1 |
| 08.49.39 | 1,4935 | -0,10 | 1 | 1 |
| 08.49.35 | 1,4938 | -0,08 | 1 | 1 |
| 08.49.29 | 1,4934 | -0,11 | 1 | 1 |
| 08.49.19 | 1,4935 | -0,10 | 1 | 1 |
| 08.49.09 | 1,4937 | -0,09 | 1 | 1 |
| 08.49.09 | 1,4934 | -0,11 | 1 | 1 |
| 08.49.08 | 1,4936 | -0,09 | 1 | 1 |
| 08.49.07 | 1,4936 | -0,09 | 1 | 1 |
| 08.49.04 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.59 | 1,4937 | -0,09 | 1 | 1 |
| 08.48.55 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.54 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.53 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.49 | 1,4934 | -0,11 | 1 | 1 |
| 08.48.39 | 1,4935 | -0,10 | 1 | 1 |
| 08.48.36 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.29 | 1,4933 | -0,11 | 1 | 1 |
| 08.48.29 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.27 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.25 | 1,4935 | -0,10 | 1 | 1 |
| 08.48.24 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.23 | 1,4937 | -0,09 | 1 | 1 |
| 08.48.19 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.09 | 1,4938 | -0,08 | 1 | 1 |
| 08.48.07 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.04 | 1,4936 | -0,09 | 1 | 1 |
| 08.48.02 | 1,4935 | -0,10 | 1 | 1 |