Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Shp

Mercato: Valute

0,945
-0,69%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.10,9445-0,68%1
22.11.00,9446-0,67%1
22.10.50,9448-0,65%1
22.10.40,9446-0,67%1
22.10.10,9449-0,64%1
22.09.50,9448-0,65%1
22.09.40,9446-0,67%1
22.09.30,9449-0,64%1
22.09.10,9448-0,65%1
22.09.00,9449-0,64%1
22.08.40,9448-0,65%1
22.08.20,9449-0,64%1
22.08.00,9448-0,65%1
22.07.30,9449-0,64%1
22.07.20,945-0,63%1
22.07.10,9449-0,64%1
22.07.00,9448-0,65%1
22.06.10,9449-0,64%1
22.05.40,945-0,63%1
22.05.30,9449-0,64%1
22.05.20,9448-0,65%1
22.04.50,945-0,63%1
22.04.40,9449-0,64%1
22.04.10,945-0,63%1
22.04.00,9449-0,64%1
22.03.50,945-0,63%1
22.03.40,9448-0,65%1
22.03.20,9449-0,64%1
22.03.10,9446-0,67%1
22.03.00,9449-0,64%1
OraValoreVar.%Volume
22.02.40,9448-0,65%1
22.02.30,9446-0,67%1
22.01.40,9449-0,64%1
22.01.20,9448-0,65%1
22.01.10,9449-0,64%1
22.01.00,9448-0,65%1
22.00.30,9446-0,67%1
22.00.20,9445-0,68%1
22.00.10,9448-0,65%1
22.00.00,9449-0,64%1
21.59.50,9446-0,67%1
21.59.30,9445-0,68%1
21.59.20,9446-0,67%1
21.59.10,9445-0,68%1
21.59.00,9448-0,65%1
21.58.50,9445-0,68%1
21.58.20,9446-0,67%1
21.58.10,9445-0,68%1
21.58.00,9446-0,67%1
21.57.50,9445-0,68%1
21.57.30,9444-0,69%1
21.57.20,9445-0,68%1
21.57.10,9444-0,69%1
21.57.00,9445-0,68%1
21.56.50,9446-0,67%1
21.56.30,9444-0,69%1
21.56.00,9446-0,67%1
21.55.50,9445-0,68%1
21.55.40,9446-0,67%1
21.55.30,9448-0,65%1
OraValoreVar.%Volume
21.55.10,9444-0,69%1
21.55.00,9446-0,67%1
21.54.50,9448-0,65%1
21.54.30,9445-0,68%1
21.54.20,9446-0,67%1
21.54.10,9445-0,68%1
21.54.00,9446-0,67%1
21.53.20,9448-0,65%1
21.53.10,9446-0,67%1
21.52.40,9448-0,65%1
21.52.10,9449-0,64%1
21.51.40,9448-0,65%1
21.51.30,9446-0,67%1
21.51.10,9449-0,64%1
21.50.30,9448-0,65%1
21.50.00,9449-0,64%1
21.49.20,945-0,63%1
21.49.10,9448-0,65%1
21.49.00,945-0,63%1
21.48.40,9449-0,64%1
21.47.50,9448-0,65%1
21.47.40,945-0,63%1
21.47.10,9449-0,64%1
21.47.00,9448-0,65%1
21.46.10,9449-0,64%1
21.46.00,9446-0,67%1
21.45.50,9448-0,65%1
21.45.40,9449-0,64%1
21.45.30,9446-0,67%1
21.45.20,9448-0,65%1
OraValoreVar.%Volume
21.45.10,945-0,63%1
21.45.00,9448-0,65%1
21.44.50,9449-0,64%1
21.44.30,9448-0,65%1
21.44.10,945-0,63%1
21.44.00,9449-0,64%1
21.43.40,945-0,63%1
21.43.30,9448-0,65%1
21.43.20,945-0,63%1
21.43.10,9449-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```