Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.38 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.41.28 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 06.41.08 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.40.48 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 06.40.28 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.39.48 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 06.39.38 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.39.28 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 06.39.18 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 06.39.08 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.38.58 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 06.38.18 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.38.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 06.37.58 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 06.37.28 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.36.28 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 06.36.08 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.35.58 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 06.35.38 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.35.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 06.34.48 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.34.08 | 15.271,4727 | -0,01 | 1 | 15.271 |
| 06.33.58 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.33.48 | 15.273,1533 | INV | 1 | 15.273 |
| 06.33.38 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 06.33.28 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.33.18 | 15.268,1143 | -0,03 | 1 | 15.268 |
| 06.33.08 | 15.269,793 | -0,02 | 1 | 15.270 |
| 06.32.48 | 15.273,1533 | INV | 1 | 15.273 |
| 06.32.38 | 15.269,793 | -0,02 | 1 | 15.270 |