Chf/Szl

Mercato: Valute

20,652

-0,60%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.10	20,6522	-0,60%	1	20,65
23.01.00	20,6496	-0,61%	1	20,65
23.00.50	20,6522	-0,60%	1	20,65
23.00.40	20,647	-0,62%	1	20,65
23.00.30	20,6496	-0,61%	1	20,65
22.59.40	20,6522	-0,60%	1	20,65
22.59.20	20,6496	-0,61%	1	20,65
22.59.10	20,6522	-0,60%	1	20,65
22.58.50	20,647	-0,62%	1	20,65
22.58.30	20,6522	-0,60%	1	20,65
22.58.20	20,6549	-0,59%	1	20,65
22.58.00	20,6522	-0,60%	1	20,65
22.57.50	20,6549	-0,59%	1	20,65
22.57.30	20,6496	-0,61%	1	20,65
22.57.20	20,6549	-0,59%	1	20,65
22.57.10	20,6522	-0,60%	1	20,65
22.56.50	20,6549	-0,59%	1	20,65
22.56.10	20,6522	-0,60%	1	20,65
22.55.50	20,6549	-0,59%	1	20,65
22.54.30	20,6522	-0,60%	1	20,65
22.54.20	20,6549	-0,59%	1	20,65
22.53.10	20,6522	-0,60%	1	20,65
22.52.50	20,6549	-0,59%	1	20,65
22.52.20	20,6522	-0,60%	1	20,65
22.52.10	20,6496	-0,61%	1	20,65
22.51.50	20,6522	-0,60%	1	20,65
22.51.30	20,6549	-0,59%	1	20,65
22.51.10	20,6522	-0,60%	1	20,65
22.51.00	20,6549	-0,59%	1	20,65
22.50.40	20,6522	-0,60%	1	20,65

Ora	Valore	Var.%	Volume	Controvalore
22.50.30	20,6549	-0,59%	1	20,65
22.50.20	20,6496	-0,61%	1	20,65
22.50.10	20,6549	-0,59%	1	20,65
22.49.50	20,6522	-0,60%	1	20,65
22.49.40	20,6549	-0,59%	1	20,65
22.48.30	20,6522	-0,60%	1	20,65
22.48.20	20,6496	-0,61%	1	20,65
22.48.10	20,6522	-0,60%	1	20,65
22.48.00	20,6549	-0,59%	1	20,65
22.46.50	20,6522	-0,60%	1	20,65
22.46.40	20,6496	-0,61%	1	20,65
22.46.20	20,6522	-0,60%	1	20,65
22.46.00	20,6549	-0,59%	1	20,65
22.45.50	20,6522	-0,60%	1	20,65
22.45.40	20,6549	-0,59%	1	20,65
22.45.20	20,6522	-0,60%	1	20,65
22.45.10	20,6496	-0,61%	1	20,65
22.43.20	20,6522	-0,60%	1	20,65
22.43.00	20,6496	-0,61%	1	20,65
22.42.40	20,6522	-0,60%	1	20,65
22.42.30	20,6549	-0,59%	1	20,65
22.42.20	20,6522	-0,60%	1	20,65
22.42.10	20,6549	-0,59%	1	20,65
22.41.30	20,6522	-0,60%	1	20,65
22.41.20	20,6549	-0,59%	1	20,65
22.40.40	20,6522	-0,60%	1	20,65
22.40.30	20,6549	-0,59%	1	20,65
22.40.20	20,6522	-0,60%	1	20,65
22.40.10	20,6496	-0,61%	1	20,65
22.40.00	20,6549	-0,59%	1	20,65

Ora	Valore	Var.%	Volume	Controvalore
22.39.30	20,6522	-0,60%	1	20,65
22.39.20	20,6496	-0,61%	1	20,65
22.38.30	20,6522	-0,60%	1	20,65
22.38.20	20,6496	-0,61%	1	20,65
22.38.10	20,6522	-0,60%	1	20,65
22.38.00	20,6496	-0,61%	1	20,65
22.37.10	20,6522	-0,60%	1	20,65
22.37.00	20,6549	-0,59%	1	20,65
22.33.50	20,6522	-0,60%	1	20,65
22.33.40	20,6496	-0,61%	1	20,65
22.33.30	20,6522	-0,60%	1	20,65
22.33.20	20,6549	-0,59%	1	20,65
22.33.10	20,6496	-0,61%	1	20,65
22.33.00	20,6522	-0,60%	1	20,65
22.32.40	20,6496	-0,61%	1	20,65
22.32.30	20,6522	-0,60%	1	20,65
22.32.20	20,6496	-0,61%	1	20,65
22.32.10	20,6522	-0,60%	1	20,65
22.32.00	20,6549	-0,59%	1	20,65
22.31.50	20,6522	-0,60%	1	20,65
22.31.30	20,6496	-0,61%	1	20,65
22.31.20	20,6522	-0,60%	1	20,65
22.30.50	20,6496	-0,61%	1	20,65
22.30.40	20,6522	-0,60%	1	20,65
22.30.20	20,6496	-0,61%	1	20,65
22.30.10	20,6522	-0,60%	1	20,65
22.30.00	20,6496	-0,61%	1	20,65
22.29.50	20,6522	-0,60%	1	20,65
22.29.40	20,6549	-0,59%	1	20,65
22.29.00	20,6522	-0,60%	1	20,65

Ora	Valore	Var.%	Volume	Controvalore
22.28.50	20,6549	-0,59%	1	20,65
22.28.10	20,6522	-0,60%	1	20,65
22.28.00	20,6549	-0,59%	1	20,65
22.27.40	20,6522	-0,60%	1	20,65
22.27.30	20,6496	-0,61%	1	20,65
22.25.50	20,6522	-0,60%	1	20,65
22.25.30	20,6496	-0,61%	1	20,65
22.25.20	20,6522	-0,60%	1	20,65
22.24.20	20,6496	-0,61%	1	20,65
22.24.10	20,6522	-0,60%	1	20,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide