Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Szl

Mercato: Valute

20,658
-0,57%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.5020,6575-0,57%1
21.19.4020,6601-0,56%1
21.19.3020,6549-0,59%1
21.19.1020,6601-0,56%1
21.19.0020,6575-0,57%1
21.18.4020,6601-0,56%1
21.18.2020,6549-0,59%1
21.18.0020,6601-0,56%1
21.17.5020,6549-0,59%1
21.17.0020,6575-0,57%1
21.16.5020,6549-0,59%1
21.15.5020,6601-0,56%1
21.15.4020,6522-0,60%1
21.15.3020,6575-0,57%1
21.15.1020,6549-0,59%1
21.15.0020,6575-0,57%1
21.14.5020,6549-0,59%1
21.14.4020,6575-0,57%1
21.14.3020,6601-0,56%1
21.14.1020,6575-0,57%1
21.12.5020,6601-0,56%1
21.12.3020,6575-0,57%1
21.12.1020,6601-0,56%1
21.11.4020,6575-0,57%1
21.11.3020,6601-0,56%1
21.11.0020,6575-0,57%1
21.10.5020,6601-0,56%1
21.10.3020,6549-0,59%1
21.10.0020,6601-0,56%1
21.09.5020,6575-0,57%1
OraValoreVar.%Volume
21.09.4020,6601-0,56%1
21.09.3020,6627-0,55%1
21.09.0020,6601-0,56%1
21.08.4020,6575-0,57%1
21.08.2020,6601-0,56%1
21.08.0020,6575-0,57%1
21.07.5020,6522-0,60%1
21.07.2020,6575-0,57%1
21.07.1020,6601-0,56%1
21.07.0020,6575-0,57%1
21.06.4020,6601-0,56%1
21.06.2020,6627-0,55%1
21.06.1020,6549-0,59%1
21.06.0020,6601-0,56%1
21.05.5020,6575-0,57%1
21.05.4020,6549-0,59%1
21.05.2020,6575-0,57%1
21.05.1020,6601-0,56%1
21.04.4020,6627-0,55%1
21.04.1020,6601-0,56%1
21.04.0020,6575-0,57%1
21.03.4020,6601-0,56%1
21.03.3020,6549-0,59%1
21.03.2020,6601-0,56%1
21.03.1020,6575-0,57%1
21.02.5020,6627-0,55%1
21.02.4020,6575-0,57%1
21.02.3020,6627-0,55%1
21.02.1020,6575-0,57%1
21.02.0020,6601-0,56%1
OraValoreVar.%Volume
21.01.5020,6575-0,57%1
21.01.4020,6601-0,56%1
21.01.3020,6549-0,59%1
21.01.2020,6601-0,56%1
21.01.1020,6522-0,60%1
21.01.0020,6549-0,59%1
21.00.5020,6496-0,61%1
21.00.3020,6522-0,60%1
21.00.2020,6575-0,57%1
20.59.4020,6601-0,56%1
20.59.3020,6549-0,59%1
20.59.2020,6575-0,57%1
20.59.0020,6601-0,56%1
20.58.5020,6549-0,59%1
20.58.4020,6575-0,57%1
20.58.3020,6601-0,56%1
20.58.2020,6575-0,57%1
20.58.1020,6601-0,56%1
20.57.5020,6575-0,57%1
20.57.4020,6601-0,56%1
20.57.2020,6575-0,57%1
20.57.1020,6601-0,56%1
20.57.0020,6575-0,57%1
20.56.5020,6549-0,59%1
20.56.4020,6601-0,56%1
20.56.2020,6575-0,57%1
20.56.0020,6601-0,56%1
20.55.5020,6549-0,59%1
20.55.4020,6575-0,57%1
20.55.3020,6549-0,59%1
OraValoreVar.%Volume
20.55.2020,6601-0,56%1
20.55.1020,6549-0,59%1
20.55.0020,6627-0,55%1
20.54.4020,6601-0,56%1
20.54.2020,6627-0,55%1
20.53.5020,6601-0,56%1
20.53.3020,6627-0,55%1
20.53.1020,6575-0,57%1
20.53.0020,6601-0,56%1
20.52.5020,6549-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```