Dati intraday del 22/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.46.35 | 19,763 | -0,81 | 1 | 20 |
| 22.45.35 | 19,7609 | -0,82 | 1 | 20 |
| 22.45.25 | 19,763 | -0,81 | 1 | 20 |
| 22.45.05 | 19,7587 | -0,83 | 1 | 20 |
| 22.44.45 | 19,7609 | -0,82 | 1 | 20 |
| 22.44.35 | 19,7587 | -0,83 | 1 | 20 |
| 22.44.25 | 19,7609 | -0,82 | 1 | 20 |
| 22.44.15 | 19,7587 | -0,83 | 1 | 20 |
| 22.44.05 | 19,763 | -0,81 | 1 | 20 |
| 22.43.55 | 19,7587 | -0,83 | 1 | 20 |
| 22.43.45 | 19,763 | -0,81 | 1 | 20 |
| 22.43.05 | 19,7609 | -0,82 | 1 | 20 |
| 22.42.45 | 19,763 | -0,81 | 1 | 20 |
| 22.42.35 | 19,7587 | -0,83 | 1 | 20 |
| 22.41.25 | 19,7609 | -0,82 | 1 | 20 |
| 22.41.15 | 19,763 | -0,81 | 1 | 20 |
| 22.41.05 | 19,7652 | -0,80 | 1 | 20 |
| 22.40.55 | 19,763 | -0,81 | 1 | 20 |
| 22.40.45 | 19,7609 | -0,82 | 1 | 20 |
| 22.40.25 | 19,763 | -0,81 | 1 | 20 |
| 22.39.55 | 19,7609 | -0,82 | 1 | 20 |
| 22.39.45 | 19,7587 | -0,83 | 1 | 20 |
| 22.39.35 | 19,7609 | -0,82 | 1 | 20 |
| 22.39.25 | 19,7587 | -0,83 | 1 | 20 |
| 22.39.15 | 19,7609 | -0,82 | 1 | 20 |
| 22.39.05 | 19,763 | -0,81 | 1 | 20 |
| 22.38.55 | 19,7652 | -0,80 | 1 | 20 |
| 22.38.45 | 19,763 | -0,81 | 1 | 20 |
| 22.38.35 | 19,7609 | -0,82 | 1 | 20 |
| 22.38.25 | 19,763 | -0,81 | 1 | 20 |