Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Chf/Thb

Mercato: Valute

41,035
+0,45%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.1441,0338+0,45%1
9.39.1441,0352+0,45%1
9.39.0941,0338+0,45%1
9.39.0941,0338+0,45%1
9.39.0441,0286+0,44%1
9.39.0341,0339+0,45%1
9.39.0241,0352+0,45%1
9.38.5941,0391+0,46%1
9.38.5941,0286+0,44%1
9.38.5341,0338+0,45%1
9.38.5041,0376+0,46%1
9.38.4941,0338+0,45%1
9.38.4341,0338+0,45%1
9.38.3941,0391+0,46%1
9.38.3841,0391+0,46%1
9.38.3741,0339+0,45%1
9.38.3341,0391+0,46%1
9.38.3141,0352+0,45%1
9.38.2841,0466+0,48%1
9.38.2341,0338+0,45%1
9.38.2041,0338+0,45%1
9.38.1941,0466+0,48%1
9.38.1841,0391+0,46%1
9.38.1741,0339+0,45%1
9.38.1641,0352+0,45%1
9.38.1441,0339+0,45%1
9.38.1441,0338+0,45%1
9.38.1241,0365+0,46%1
9.38.1141,0352+0,45%1
9.38.0941,0391+0,46%1
OraValoreVar.%Volume
9.38.0841,0391+0,46%1
9.38.0541,0286+0,44%1
9.38.0241,0339+0,45%1
9.38.0041,0326+0,45%1
9.37.5941,0338+0,45%1
9.37.5941,0466+0,48%1
9.37.5441,0413+0,47%1
9.37.5041,0371+0,46%1
9.37.4941,0313+0,44%1
9.37.4941,0263+0,43%1
9.37.4841,0263+0,43%1
9.37.4341,0338+0,45%1
9.37.3941,0361+0,46%1
9.37.3741,0338+0,45%1
9.37.3641,0326+0,45%1
9.37.3441,0313+0,44%1
9.37.3241,0234+0,42%1
9.37.3241,0299+0,44%1
9.37.2941,0466+0,48%1
9.37.2741,0234+0,42%1
9.37.2241,0338+0,45%1
9.37.2041,0327+0,45%1
9.37.1741,0234+0,42%1
9.37.1441,0285+0,44%1
9.37.1141,0158+0,41%1
9.37.1141,0272+0,43%1
9.37.0941,0286+0,44%1
9.37.0641,0338+0,45%1
9.37.0241,0234+0,42%1
9.36.5941,0286+0,44%1
OraValoreVar.%Volume
9.36.5641,0234+0,42%1
9.36.5141,0338+0,45%1
9.36.5041,0322+0,45%1
9.36.4941,0361+0,46%1
9.36.4741,0285+0,44%1
9.36.4641,0234+0,42%1
9.36.4141,0338+0,45%1
9.36.4141,03+0,44%1
9.36.3941,0286+0,44%1
9.36.3641,0315+0,44%1
9.36.3141,0158+0,41%1
9.36.2641,0326+0,45%1
9.36.2641,0338+0,45%1
9.36.2141,0211+0,42%1
9.36.2041,0241+0,43%1
9.36.1941,0211+0,42%1
9.36.1641,0083+0,39%1
9.36.1141,0106+0,39%1
9.36.0641,0211+0,42%1
9.36.0641,0198+0,42%1
9.36.0541,0185+0,41%1
9.36.0241,0198+0,42%1
9.36.0241,0338+0,45%1
9.36.0141,0185+0,41%1
9.35.5941,0158+0,41%1
9.35.5641,0211+0,42%1
9.35.5141,0338+0,45%1
9.35.5041,0198+0,42%1
9.35.4941,0338+0,45%1
9.35.4741,0211+0,42%1
OraValoreVar.%Volume
9.35.4641,0083+0,39%1
9.35.4141,0031+0,38%1
9.35.3641,0198+0,42%1
9.35.3541,0158+0,41%1
9.35.3541,0211+0,42%1
9.35.3341,0031+0,38%1
9.35.2941,0263+0,43%1
9.35.2741,0198+0,42%1
9.35.2641,0185+0,41%1
9.35.2541,0211+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```