Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Thb

Mercato: Valute

40,985
+0,33%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.1140,9845+0,33%1
8.38.0940,9798+0,32%1
8.38.0740,9788+0,32%1
8.38.0740,9851+0,33%1
8.38.0340,9775+0,31%1
8.38.0240,9798+0,32%1
8.37.5640,9746+0,31%1
8.37.4940,9746+0,31%1
8.37.4640,9746+0,31%1
8.37.4140,9798+0,32%1
8.37.4140,9855+0,33%1
8.37.4040,976+0,31%1
8.37.3940,9926+0,35%1
8.37.3640,9978+0,36%1
8.37.3540,9747+0,31%1
8.37.3440,9734+0,30%1
8.37.3440,9747+0,31%1
8.37.3140,9671+0,29%1
8.37.3140,9734+0,30%1
8.37.3040,9747+0,31%1
8.37.2940,9746+0,31%1
8.37.2640,9851+0,33%1
8.37.1940,9798+0,32%1
8.37.1840,976+0,31%1
8.37.1640,9746+0,31%1
8.37.1240,9851+0,33%1
8.37.1140,986+0,33%1
8.37.0940,9978+0,36%1
8.37.0640,9978+0,36%1
8.37.0140,9798+0,32%1
OraValoreVar.%Volume
8.36.5640,9903+0,34%1
8.36.5640,9824+0,32%1
8.36.5140,9798+0,32%1
8.36.4940,9746+0,31%1
8.36.4840,9837+0,33%1
8.36.4740,9824+0,32%1
8.36.4640,9851+0,33%1
8.36.4640,9837+0,33%1
8.36.4141,0489+0,49%1
8.36.4140,9827+0,33%1
8.36.3940,9851+0,33%1
8.36.3840,9824+0,32%1
8.36.3640,9648+0,28%1
8.36.3640,9837+0,33%1
8.36.3140,9798+0,32%1
8.36.2940,9926+0,35%1
8.36.2640,9903+0,34%1
8.36.2440,9851+0,33%1
8.36.2140,9903+0,34%1
8.36.1940,9903+0,34%1
8.36.1540,9874+0,34%1
8.36.1440,9837+0,33%1
8.36.1340,9851+0,33%1
8.36.1140,9917+0,35%1
8.36.1140,9955+0,36%1
8.36.1040,9979+0,36%1
8.36.0541,0031+0,38%1
8.36.0040,9978+0,36%1
8.35.5541,0083+0,39%1
8.35.5441,0005+0,37%1
OraValoreVar.%Volume
8.35.5040,9926+0,35%1
8.35.4940,9978+0,36%1
8.35.4740,9991+0,37%1
8.35.4641,0005+0,37%1
8.35.4540,9851+0,33%1
8.35.4540,9991+0,37%1
8.35.4241,0005+0,37%1
8.35.4140,9936+0,35%1
8.35.4041,0031+0,38%1
8.35.3941,0083+0,39%1
8.35.3540,9978+0,36%1
8.35.3040,9955+0,36%1
8.35.2940,9926+0,35%1
8.35.2540,9723+0,30%1
8.35.2040,9955+0,36%1
8.35.1540,9903+0,34%1
8.35.1140,9982+0,36%1
8.35.1040,9955+0,36%1
8.35.0940,9978+0,36%1
8.35.0541,0004+0,37%1
8.35.0541,0083+0,39%1
8.35.0440,9877+0,34%1
8.35.0340,9904+0,34%1
8.35.0041,0135+0,40%1
8.34.5941,0031+0,38%1
8.34.5640,9917+0,35%1
8.34.5541,0211+0,42%1
8.34.5140,9904+0,34%1
8.34.5041,0083+0,39%1
8.34.4941,0106+0,39%1
OraValoreVar.%Volume
8.34.4640,9891+0,34%1
8.34.4541,0083+0,39%1
8.34.4140,9966+0,36%1
8.34.4040,9955+0,36%1
8.34.3740,9877+0,34%1
8.34.3640,9904+0,34%1
8.34.3541,0083+0,39%1
8.34.3340,9917+0,35%1
8.34.3040,9978+0,36%1
8.34.2940,9978+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```