Chf/Thb

Mercato: Valute

40,897

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.16.45	40,897	INV.	1	40,90
23.16.42	40,897	INV.	1	40,90
23.16.35	40,892	-0,01%	1	40,89
23.16.33	40,7705	-0,31%	1	40,77
23.16.27	40,892	-0,01%	1	40,89
23.16.25	40,9019	+0,01%	1	40,90
23.16.20	40,773	-0,30%	1	40,77
23.15.45	40,897	INV.	1	40,90
23.15.41	40,897	INV.	1	40,90
23.15.36	40,892	-0,01%	1	40,89
23.15.35	40,892	-0,01%	1	40,89
23.15.33	40,7705	-0,31%	1	40,77
23.15.29	40,773	-0,30%	1	40,77
23.15.05	40,897	INV.	1	40,90
23.14.56	40,897	INV.	1	40,90
23.14.55	40,897	INV.	1	40,90
23.14.47	40,7705	-0,31%	1	40,77
23.14.46	40,892	-0,01%	1	40,89
23.14.45	40,892	-0,01%	1	40,89
23.14.38	40,773	-0,30%	1	40,77
23.14.35	40,9019	+0,01%	1	40,90
23.14.35	40,9019	+0,01%	1	40,90
23.14.02	40,7705	-0,31%	1	40,77
23.13.55	40,897	INV.	1	40,90
23.13.47	40,773	-0,30%	1	40,77
23.13.15	40,897	INV.	1	40,90
23.13.10	40,897	INV.	1	40,90
23.13.05	40,892	-0,01%	1	40,89
23.13.04	40,892	-0,01%	1	40,89
23.13.02	40,7705	-0,31%	1	40,77

Ora	Valore	Var.%	Volume	Controvalore
23.12.56	40,773	-0,30%	1	40,77
23.12.25	40,897	INV.	1	40,90
23.12.24	40,897	INV.	1	40,90
23.12.17	40,7705	-0,31%	1	40,77
23.12.15	40,892	-0,01%	1	40,89
23.12.09	40,892	-0,01%	1	40,89
23.12.05	40,773	-0,30%	1	40,77
23.11.32	40,7705	-0,31%	1	40,77
23.11.23	40,897	INV.	1	40,90
23.11.18	40,9019	+0,01%	1	40,90
23.11.14	40,773	-0,30%	1	40,77
23.10.45	40,897	INV.	1	40,90
23.10.38	40,897	INV.	1	40,90
23.10.35	40,892	-0,01%	1	40,89
23.10.33	40,892	-0,01%	1	40,89
23.10.32	40,7705	-0,31%	1	40,77
23.10.25	40,897	INV.	1	40,90
23.10.23	40,773	-0,30%	1	40,77
23.10.18	40,897	INV.	1	40,90
23.09.55	40,892	-0,01%	1	40,89
23.09.53	40,892	-0,01%	1	40,89
23.09.45	40,8871	-0,02%	1	40,89
23.09.38	40,8871	-0,02%	1	40,89
23.09.05	40,897	INV.	1	40,90
23.08.52	40,897	INV.	1	40,90
23.08.47	40,892	-0,01%	1	40,89
23.08.15	40,897	INV.	1	40,90
23.08.12	40,897	INV.	1	40,90
23.08.05	40,892	-0,01%	1	40,89
23.07.56	40,892	-0,01%	1	40,89

Ora	Valore	Var.%	Volume	Controvalore
23.07.15	40,897	INV.	1	40,90
23.07.10	40,897	INV.	1	40,90
23.07.05	40,892	-0,01%	1	40,89
23.07.05	40,892	-0,01%	1	40,89
23.07.00	40,897	INV.	1	40,90
23.06.25	40,897	INV.	1	40,90
23.06.20	40,897	INV.	1	40,90
23.06.15	40,892	-0,01%	1	40,89
23.06.10	40,897	INV.	1	40,90
23.05.25	40,892	-0,01%	1	40,89
23.05.15	40,892	-0,01%	1	40,89
23.05.10	40,892	-0,01%	1	40,89
23.05.05	40,8871	-0,02%	1	40,89
23.04.55	40,8871	-0,02%	1	40,89
23.04.45	40,8821	-0,04%	1	40,88
23.04.39	40,8821	-0,04%	1	40,88
23.04.35	40,8871	-0,02%	1	40,89
23.04.34	40,8871	-0,02%	1	40,89
23.04.29	40,8821	-0,04%	1	40,88
23.04.25	40,8821	-0,04%	1	40,88
23.04.24	40,8821	-0,04%	1	40,88
23.04.15	40,897	INV.	1	40,90
23.04.14	40,897	INV.	1	40,90
23.04.09	40,9091	+0,03%	1	40,91
23.04.05	40,8772	-0,05%	1	40,88
23.04.04	40,8771	-0,05%	1	40,88
23.03.55	40,8821	-0,04%	1	40,88
23.03.54	40,8821	-0,04%	1	40,88
23.03.50	40,8871	-0,02%	1	40,89
23.03.45	40,897	INV.	1	40,90

Ora	Valore	Var.%	Volume	Controvalore
23.03.44	40,897	INV.	1	40,90
23.03.09	40,8871	-0,02%	1	40,89
23.03.05	40,8871	-0,02%	1	40,89
23.03.04	40,8821	-0,04%	1	40,88
23.02.55	40,8871	-0,02%	1	40,89
23.02.54	40,8871	-0,02%	1	40,89
23.02.39	40,897	INV.	1	40,90
23.02.35	40,897	INV.	1	40,90
23.02.34	40,8871	-0,02%	1	40,89
23.02.25	40,892	-0,01%	1	40,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide