Chf/Thb

Mercato: Valute

41,457

-0,52%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.15	41,4569	-0,52%	1	41,46
22.02.10	41,4674	-0,50%	1	41,47
22.02.10	41,4675	-0,50%	1	41,47
22.02.09	41,4717	-0,49%	1	41,47
22.02.05	41,4696	-0,49%	1	41,47
22.02.00	41,4547	-0,53%	1	41,45
22.01.55	41,4622	-0,51%	1	41,46
22.01.50	41,4547	-0,53%	1	41,45
22.01.50	41,4547	-0,53%	1	41,45
22.01.45	41,4569	-0,52%	1	41,46
22.01.41	41,4622	-0,51%	1	41,46
22.01.40	41,4675	-0,50%	1	41,47
22.01.39	41,4674	-0,50%	1	41,47
22.01.39	41,4608	-0,51%	1	41,46
22.01.39	41,4595	-0,51%	1	41,46
22.01.39	41,4698	-0,49%	1	41,47
22.01.35	41,4749	-0,48%	1	41,47
22.01.29	41,4622	-0,51%	1	41,46
22.01.25	41,4569	-0,52%	1	41,46
22.01.22	41,4622	-0,51%	1	41,46
22.01.21	41,4608	-0,51%	1	41,46
22.01.20	41,4622	-0,51%	1	41,46
22.01.19	41,4622	-0,51%	1	41,46
22.01.16	41,4608	-0,51%	1	41,46
22.01.14	41,4696	-0,49%	1	41,47
22.01.10	41,4622	-0,51%	1	41,46
22.01.10	41,4675	-0,50%	1	41,47
22.01.09	41,4569	-0,52%	1	41,46
22.01.09	41,4702	-0,49%	1	41,47
22.01.04	41,4674	-0,50%	1	41,47

Ora	Valore	Var.%	Volume	Controvalore
22.01.02	41,4608	-0,51%	1	41,46
22.01.01	41,4595	-0,51%	1	41,46
22.01.00	41,4622	-0,51%	1	41,46
22.00.59	41,4516	-0,53%	1	41,45
22.00.55	41,4622	-0,51%	1	41,46
22.00.53	41,4568	-0,52%	1	41,46
22.00.50	41,4569	-0,52%	1	41,46
22.00.49	41,4516	-0,53%	1	41,45
22.00.44	41,4622	-0,51%	1	41,46
22.00.40	41,4442	-0,55%	1	41,44
22.00.39	41,4681	-0,49%	1	41,47
22.00.39	41,4569	-0,52%	1	41,46
22.00.37	41,4581	-0,52%	1	41,46
22.00.35	41,4568	-0,52%	1	41,46
22.00.34	41,4595	-0,51%	1	41,46
22.00.34	41,4674	-0,50%	1	41,47
22.00.30	41,4569	-0,52%	1	41,46
22.00.30	41,4581	-0,52%	1	41,46
22.00.28	41,4622	-0,51%	1	41,46
22.00.20	41,4516	-0,53%	1	41,45
22.00.18	41,4622	-0,51%	1	41,46
22.00.13	41,4696	-0,49%	1	41,47
22.00.10	41,4622	-0,51%	1	41,46
22.00.09	41,4673	-0,50%	1	41,47
22.00.08	41,4643	-0,50%	1	41,46
22.00.08	41,4568	-0,52%	1	41,46
22.00.03	41,4622	-0,51%	1	41,46
22.00.02	41,4556	-0,52%	1	41,46
22.00.01	41,4568	-0,52%	1	41,46
22.00.00	41,4675	-0,50%	1	41,47

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	41,4495	-0,54%	1	41,45
21.59.56	41,4581	-0,52%	1	41,46
21.59.53	41,4569	-0,52%	1	41,46
21.59.50	41,4442	-0,55%	1	41,44
21.59.48	41,4622	-0,51%	1	41,46
21.59.44	41,4389	-0,56%	1	41,44
21.59.40	41,4516	-0,53%	1	41,45
21.59.39	41,4677	-0,50%	1	41,47
21.59.39	41,4622	-0,51%	1	41,46
21.59.33	41,4516	-0,53%	1	41,45
21.59.32	41,4568	-0,52%	1	41,46
21.59.31	41,4556	-0,52%	1	41,46
21.59.30	41,4389	-0,56%	1	41,44
21.59.28	41,4749	-0,48%	1	41,47
21.59.23	41,4591	-0,52%	1	41,46
21.59.20	41,4442	-0,55%	1	41,44
21.59.18	41,4442	-0,55%	1	41,44
21.59.13	41,4464	-0,55%	1	41,45
21.59.10	41,4389	-0,56%	1	41,44
21.59.09	41,4658	-0,50%	1	41,47
21.59.08	41,4389	-0,56%	1	41,44
21.59.03	41,4643	-0,50%	1	41,46
21.59.00	41,4622	-0,51%	1	41,46
21.58.58	41,4622	-0,51%	1	41,46
21.58.53	41,4464	-0,55%	1	41,45
21.58.50	41,4516	-0,53%	1	41,45
21.58.47	41,4516	-0,53%	1	41,45
21.58.47	41,4543	-0,53%	1	41,45
21.58.42	41,453	-0,53%	1	41,45
21.58.42	41,4464	-0,55%	1	41,45

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	41,4442	-0,55%	1	41,44
21.58.39	41,4646	-0,50%	1	41,46
21.58.37	41,4543	-0,53%	1	41,45
21.58.37	41,4495	-0,54%	1	41,45
21.58.33	41,453	-0,53%	1	41,45
21.58.32	41,4464	-0,55%	1	41,45
21.58.31	41,4517	-0,53%	1	41,45
21.58.30	41,453	-0,53%	1	41,45
21.58.28	41,4517	-0,53%	1	41,45
21.58.27	41,453	-0,53%	1	41,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide