Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Tnd

Mercato: Valute

3,695
-0,03%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.003,6953-0,03%1
23.38.503,6962INV.1
23.38.403,6958-0,01%1
23.38.103,6953-0,03%1
23.38.003,6948-0,04%1
23.37.503,6958-0,01%1
23.37.403,695-0,04%1
23.37.303,6959-0,01%1
23.37.203,6945-0,05%1
23.37.103,6964INV.1
23.36.503,6953-0,03%1
23.36.403,696-0,01%1
23.36.303,6947-0,04%1
23.36.203,6952-0,03%1
23.36.103,6961-0,01%1
23.35.503,6956-0,02%1
23.35.403,6954-0,02%1
23.35.303,6959-0,01%1
23.35.203,6954-0,02%1
23.34.403,6959-0,01%1
23.34.303,6962INV.1
23.34.203,6957-0,02%1
23.34.103,6964INV.1
23.33.503,6953-0,03%1
23.33.403,6944-0,05%1
23.33.303,6951-0,03%1
23.33.203,6947-0,04%1
23.33.103,6949-0,04%1
23.33.003,6957-0,02%1
23.32.503,6944-0,05%1
OraValoreVar.%Volume
23.32.403,6954-0,02%1
23.32.303,6944-0,05%1
23.32.203,6945-0,05%1
23.31.443,6944-0,05%1
23.30.403,6954-0,02%1
23.30.303,695-0,04%1
23.30.203,6952-0,03%1
23.30.103,696-0,01%1
23.30.003,6952-0,03%1
23.29.503,6951-0,03%1
23.29.403,6953-0,03%1
23.29.303,6955-0,02%1
23.29.103,6953-0,03%1
23.28.503,6951-0,03%1
23.28.403,6953-0,03%1
23.28.203,6951-0,03%1
23.28.103,6953-0,03%1
23.28.003,695-0,04%1
23.27.503,6951-0,03%1
23.27.403,6953-0,03%1
23.27.203,6953-0,03%1
23.27.103,6958-0,01%1
23.27.003,6954-0,02%1
23.26.503,6955-0,02%1
23.26.403,6966+0,01%1
23.26.303,6959-0,01%1
23.26.203,6951-0,03%1
23.26.103,6959-0,01%1
23.26.003,6953-0,03%1
23.25.503,6956-0,02%1
OraValoreVar.%Volume
23.25.303,6953-0,03%1
23.25.203,6962INV.1
23.25.103,6954-0,02%1
23.25.003,6965+0,01%1
23.24.503,696-0,01%1
23.24.403,6953-0,03%1
23.24.303,6963INV.1
23.24.203,6954-0,02%1
23.24.103,6964INV.1
23.24.003,696-0,01%1
23.23.503,6956-0,02%1
23.23.403,6961-0,01%1
23.23.303,6956-0,02%1
23.23.203,6956-0,02%1
23.23.103,6952-0,03%1
23.23.003,6956-0,02%1
23.22.503,6956-0,02%1
23.22.403,6956-0,02%1
23.22.303,6951-0,03%1
23.22.203,6957-0,02%1
23.22.103,696-0,01%1
23.22.003,6952-0,03%1
23.21.503,6951-0,03%1
23.21.403,6956-0,02%1
23.21.303,6956-0,02%1
23.21.203,6965+0,01%1
23.21.103,6961-0,01%1
23.20.503,6953-0,03%1
23.20.303,6949-0,04%1
23.20.103,6958-0,01%1
OraValoreVar.%Volume
23.20.003,6955-0,02%1
23.19.503,6951-0,03%1
23.19.403,6952-0,03%1
23.19.303,6957-0,02%1
23.19.103,6953-0,03%1
23.19.003,6958-0,01%1
23.18.503,6963INV.1
23.18.403,6955-0,02%1
23.18.303,6959-0,01%1
23.18.203,6964INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```