Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Tnd

Mercato: Valute

3,696
-0,43%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.103,6957-0,43%1
22.56.503,6962-0,41%1
22.56.103,6957-0,43%1
22.56.003,6962-0,41%1
22.55.503,6961-0,42%1
22.55.403,6957-0,43%1
22.55.303,6954-0,44%1
22.55.203,6953-0,44%1
22.55.103,6957-0,43%1
22.54.503,6957-0,43%1
22.54.403,6954-0,44%1
22.54.303,6957-0,43%1
22.54.203,6962-0,41%1
22.54.003,6957-0,43%1
22.53.503,6955-0,43%1
22.53.303,6953-0,44%1
22.53.103,6955-0,43%1
22.52.503,6959-0,42%1
22.52.403,6955-0,43%1
22.52.303,6958-0,43%1
22.52.203,6957-0,43%1
22.52.103,6953-0,44%1
22.52.003,6954-0,44%1
22.51.503,6957-0,43%1
22.51.403,6963-0,41%1
22.51.303,6956-0,43%1
22.51.103,6951-0,44%1
22.51.003,6956-0,43%1
22.50.503,6951-0,44%1
22.50.403,6956-0,43%1
OraValoreVar.%Volume
22.50.303,6957-0,43%1
22.50.203,6947-0,46%1
22.50.103,6959-0,42%1
22.49.503,6955-0,43%1
22.49.403,6956-0,43%1
22.49.303,6951-0,44%1
22.49.203,6955-0,43%1
22.48.403,6951-0,44%1
22.48.303,6955-0,43%1
22.48.203,6947-0,46%1
22.48.103,6955-0,43%1
22.48.003,6956-0,43%1
22.47.503,6951-0,44%1
22.47.403,6956-0,43%1
22.47.203,6951-0,44%1
22.47.103,6955-0,43%1
22.46.503,6956-0,43%1
22.46.403,6947-0,46%1
22.46.303,6951-0,44%1
22.46.203,6951-0,44%1
22.46.003,6956-0,43%1
22.45.503,6951-0,44%1
22.45.403,6959-0,42%1
22.45.203,6955-0,43%1
22.45.103,6946-0,46%1
22.45.003,6949-0,45%1
22.44.503,6953-0,44%1
22.44.403,6953-0,44%1
22.44.303,6952-0,44%1
22.44.203,6949-0,45%1
OraValoreVar.%Volume
22.44.103,6949-0,45%1
22.43.503,6951-0,44%1
22.43.403,6955-0,43%1
22.43.303,6951-0,44%1
22.43.203,6955-0,43%1
22.43.003,695-0,45%1
22.42.503,6955-0,43%1
22.42.403,6953-0,44%1
22.42.303,696-0,42%1
22.42.203,6953-0,44%1
22.42.103,6959-0,42%1
22.41.503,6951-0,44%1
22.41.303,6949-0,45%1
22.41.203,6957-0,43%1
22.41.103,6952-0,44%1
22.41.003,6951-0,44%1
22.40.503,6952-0,44%1
22.40.403,6951-0,44%1
22.40.303,6954-0,44%1
22.40.203,6949-0,45%1
22.40.103,6947-0,46%1
22.40.003,6959-0,42%1
22.39.403,6951-0,44%1
22.39.303,6955-0,43%1
22.39.203,6951-0,44%1
22.39.103,6955-0,43%1
22.38.503,6955-0,43%1
22.38.403,6951-0,44%1
22.38.303,6952-0,44%1
22.38.203,6947-0,46%1
OraValoreVar.%Volume
22.38.103,6953-0,44%1
22.38.003,6946-0,46%1
22.37.503,6951-0,44%1
22.37.403,6955-0,43%1
22.37.303,6955-0,43%1
22.37.103,6955-0,43%1
22.37.003,6956-0,43%1
22.36.503,6955-0,43%1
22.36.303,6951-0,44%1
22.36.203,6955-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```