Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.47.38 | 3,4261 | -0,16 | 1 | 3 |
| 08.47.28 | 3,4265 | -0,15 | 1 | 3 |
| 08.47.08 | 3,4268 | -0,14 | 1 | 3 |
| 08.46.48 | 3,4261 | -0,16 | 1 | 3 |
| 08.46.38 | 3,4268 | -0,14 | 1 | 3 |
| 08.46.28 | 3,4261 | -0,16 | 1 | 3 |
| 08.46.18 | 3,4272 | -0,13 | 1 | 3 |
| 08.46.08 | 3,4268 | -0,14 | 1 | 3 |
| 08.45.58 | 3,4265 | -0,15 | 1 | 3 |
| 08.45.48 | 3,4272 | -0,13 | 1 | 3 |
| 08.45.38 | 3,4268 | -0,14 | 1 | 3 |
| 08.45.28 | 3,4265 | -0,15 | 1 | 3 |
| 08.45.18 | 3,4261 | -0,16 | 1 | 3 |
| 08.45.08 | 3,4268 | -0,14 | 1 | 3 |
| 08.44.58 | 3,4265 | -0,15 | 1 | 3 |
| 08.44.48 | 3,4261 | -0,16 | 1 | 3 |
| 08.44.38 | 3,4253 | -0,18 | 1 | 3 |
| 08.44.28 | 3,4265 | -0,15 | 1 | 3 |
| 08.44.08 | 3,4261 | -0,16 | 1 | 3 |
| 08.43.38 | 3,4265 | -0,15 | 1 | 3 |
| 08.43.18 | 3,4257 | -0,17 | 1 | 3 |
| 08.43.08 | 3,4265 | -0,15 | 1 | 3 |
| 08.42.58 | 3,4261 | -0,16 | 1 | 3 |
| 08.42.38 | 3,4265 | -0,15 | 1 | 3 |
| 08.42.28 | 3,4268 | -0,14 | 1 | 3 |
| 08.42.18 | 3,4265 | -0,15 | 1 | 3 |
| 08.41.58 | 3,4268 | -0,14 | 1 | 3 |
| 08.41.38 | 3,4265 | -0,15 | 1 | 3 |
| 08.41.28 | 3,4268 | -0,14 | 1 | 3 |
| 08.41.18 | 3,4257 | -0,17 | 1 | 3 |