Chf/Try

Mercato: Valute

57,29

+0,13%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.10	57,2901	+0,13%	1	57,29
9.47.09	57,283	+0,12%	1	57,28
9.47.09	57,2901	+0,13%	1	57,29
9.47.05	57,2828	+0,12%	1	57,28
9.47.05	57,2924	+0,13%	1	57,29
9.47.04	57,2812	+0,11%	1	57,28
9.47.01	57,2813	+0,11%	1	57,28
9.47.00	57,2793	+0,11%	1	57,28
9.47.00	57,2852	+0,12%	1	57,29
9.46.59	57,2813	+0,11%	1	57,28
9.46.59	57,2852	+0,12%	1	57,29
9.46.54	57,2842	+0,12%	1	57,28
9.46.54	57,2812	+0,11%	1	57,28
9.46.54	57,2842	+0,12%	1	57,28
9.46.50	57,2308	+0,03%	1	57,23
9.46.49	57,2811	+0,11%	1	57,28
9.46.49	57,2308	+0,03%	1	57,23
9.46.48	57,2828	+0,12%	1	57,28
9.46.46	57,2826	+0,12%	1	57,28
9.46.46	57,326	+0,19%	1	57,33
9.46.45	57,2826	+0,12%	1	57,28
9.46.44	57,2772	+0,11%	1	57,28
9.46.44	57,2824	+0,12%	1	57,28
9.46.44	57,2772	+0,11%	1	57,28
9.46.44	57,2806	+0,11%	1	57,28
9.46.40	57,2774	+0,11%	1	57,28
9.46.39	57,2774	+0,11%	1	57,28
9.46.34	57,2773	+0,11%	1	57,28
9.46.29	57,2788	+0,11%	1	57,28
9.46.29	57,2773	+0,11%	1	57,28

Ora	Valore	Var.%	Volume	Controvalore
9.46.25	57,2919	+0,13%	1	57,29
9.46.21	57,2788	+0,11%	1	57,28
9.46.20	57,2807	+0,11%	1	57,28
9.46.20	57,2918	+0,13%	1	57,29
9.46.19	57,2845	+0,12%	1	57,28
9.46.16	57,2824	+0,12%	1	57,28
9.46.16	57,33	+0,20%	1	57,33
9.46.14	57,2845	+0,12%	1	57,28
9.46.10	57,277	+0,11%	1	57,28
9.46.09	57,2772	+0,11%	1	57,28
9.46.04	57,2843	+0,12%	1	57,28
9.46.00	57,2772	+0,11%	1	57,28
9.45.59	57,2845	+0,12%	1	57,28
9.45.54	57,2825	+0,12%	1	57,28
9.45.54	57,2845	+0,12%	1	57,28
9.45.49	57,2919	+0,13%	1	57,29
9.45.49	57,2919	+0,13%	1	57,29
9.45.48	57,2824	+0,12%	1	57,28
9.45.46	57,3285	+0,20%	1	57,33
9.45.44	57,2806	+0,11%	1	57,28
9.45.44	57,2773	+0,11%	1	57,28
9.45.41	57,2788	+0,11%	1	57,28
9.45.39	57,277	+0,11%	1	57,28
9.45.39	57,2843	+0,12%	1	57,28
9.45.39	57,27	+0,09%	1	57,27
9.45.38	57,2788	+0,11%	1	57,28
9.45.34	57,2806	+0,11%	1	57,28
9.45.33	57,2843	+0,12%	1	57,28
9.45.33	57,2788	+0,11%	1	57,28
9.45.32	57,2752	+0,10%	1	57,28

Ora	Valore	Var.%	Volume	Controvalore
9.45.30	57,277	+0,11%	1	57,28
9.45.29	57,2697	+0,09%	1	57,27
9.45.25	57,2768	+0,11%	1	57,28
9.45.23	57,2699	+0,09%	1	57,27
9.45.22	57,2749	+0,10%	1	57,27
9.45.19	57,2697	+0,09%	1	57,27
9.45.16	57,3198	+0,18%	1	57,32
9.45.15	57,2732	+0,10%	1	57,27
9.45.13	57,2733	+0,10%	1	57,27
9.45.13	57,2845	+0,12%	1	57,28
9.45.11	57,2732	+0,10%	1	57,27
9.45.09	57,2752	+0,10%	1	57,28
9.45.09	57,2697	+0,09%	1	57,27
9.45.09	57,2697	+0,09%	1	57,27
9.45.08	57,2697	+0,09%	1	57,27
9.45.07	57,2747	+0,10%	1	57,27
9.45.04	57,273	+0,10%	1	57,27
9.45.04	57,2625	+0,08%	1	57,26
9.44.59	57,2845	+0,12%	1	57,28
9.44.59	57,2845	+0,12%	1	57,28
9.44.59	57,2845	+0,12%	1	57,28
9.44.53	57,2697	+0,09%	1	57,27
9.44.50	57,2747	+0,10%	1	57,27
9.44.49	57,273	+0,10%	1	57,27
9.44.49	57,2697	+0,09%	1	57,27
9.44.49	57,2624	+0,08%	1	57,26
9.44.49	57,2697	+0,09%	1	57,27
9.44.46	57,3208	+0,18%	1	57,32
9.44.46	57,275	+0,10%	1	57,28
9.44.43	57,2625	+0,08%	1	57,26

Ora	Valore	Var.%	Volume	Controvalore
9.44.42	57,2732	+0,10%	1	57,27
9.44.39	57,2694	+0,09%	1	57,27
9.44.38	57,2699	+0,09%	1	57,27
9.44.36	57,2676	+0,09%	1	57,27
9.44.35	57,2676	+0,09%	1	57,27
9.44.33	57,277	+0,11%	1	57,28
9.44.33	57,2677	+0,09%	1	57,27
9.44.28	57,2676	+0,09%	1	57,27
9.44.28	57,2772	+0,11%	1	57,28
9.44.27	57,2676	+0,09%	1	57,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide