Chf/Try

Mercato: Valute

58,148

-0,17%

Ultimo aggiornamento: 21/07/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.28.21	58,1479	-0,17%	1	58,15
16.28.18	58,1633	-0,15%	1	58,16
16.28.18	58,1633	-0,15%	1	58,16
16.28.14	58,148	-0,17%	1	58,15
16.28.14	58,1487	-0,17%	1	58,15
16.28.09	58,1559	-0,16%	1	58,16
16.28.08	58,1516	-0,17%	1	58,15
16.28.08	58,1559	-0,16%	1	58,16
16.28.08	58,1891	-0,10%	1	58,19
16.28.08	58,1487	-0,17%	1	58,15
16.28.05	58,1463	-0,18%	1	58,15
16.28.03	58,1487	-0,17%	1	58,15
16.28.03	58,1445	-0,18%	1	58,14
16.28.03	58,1487	-0,17%	1	58,15
16.28.02	58,1463	-0,18%	1	58,15
16.27.59	58,1524	-0,17%	1	58,15
16.27.58	58,1461	-0,18%	1	58,15
16.27.58	58,1348	-0,20%	1	58,13
16.27.57	58,1443	-0,18%	1	58,14
16.27.56	58,1414	-0,18%	1	58,14
16.27.55	58,1461	-0,18%	1	58,15
16.27.53	58,1404	-0,19%	1	58,14
16.27.51	58,1443	-0,18%	1	58,14
16.27.48	58,1413	-0,18%	1	58,14
16.27.47	58,1413	-0,18%	1	58,14
16.27.44	58,1479	-0,17%	1	58,15
16.27.42	58,1479	-0,17%	1	58,15
16.27.42	58,1632	-0,15%	1	58,16
16.27.41	58,1891	-0,10%	1	58,19
16.27.41	58,148	-0,17%	1	58,15

Ora	Valore	Var.%	Volume	Controvalore
16.27.40	58,1479	-0,17%	1	58,15
16.27.38	58,1487	-0,17%	1	58,15
16.27.35	58,1474	-0,17%	1	58,15
16.27.34	58,1559	-0,16%	1	58,16
16.27.32	58,1509	-0,17%	1	58,15
16.27.29	58,1559	-0,16%	1	58,16
16.27.28	58,163	-0,15%	1	58,16
16.27.27	58,1508	-0,17%	1	58,15
16.27.24	58,1525	-0,17%	1	58,15
16.27.19	58,1487	-0,17%	1	58,15
16.27.18	58,1506	-0,17%	1	58,15
16.27.18	58,1702	-0,13%	1	58,17
16.27.17	58,1507	-0,17%	1	58,15
16.27.14	58,1508	-0,17%	1	58,15
16.27.12	58,1545	-0,16%	1	58,15
16.27.12	58,1702	-0,13%	1	58,17
16.27.08	58,1988	-0,09%	1	58,20
16.27.08	58,1563	-0,16%	1	58,16
16.27.08	58,1701	-0,13%	1	58,17
16.27.07	58,1349	-0,20%	1	58,13
16.27.03	58,1561	-0,16%	1	58,16
16.26.59	58,1559	-0,16%	1	58,16
16.26.58	58,1559	-0,16%	1	58,16
16.26.57	58,1567	-0,16%	1	58,16
16.26.55	58,1557	-0,16%	1	58,16
16.26.52	58,1586	-0,15%	1	58,16
16.26.50	58,1556	-0,16%	1	58,16
16.26.48	58,1585	-0,15%	1	58,16
16.26.48	58,1556	-0,16%	1	58,16
16.26.47	58,1586	-0,15%	1	58,16

Ora	Valore	Var.%	Volume	Controvalore
16.26.46	58,156	-0,16%	1	58,16
16.26.40	58,1586	-0,15%	1	58,16
16.26.38	58,2002	-0,08%	1	58,20
16.26.38	58,1656	-0,14%	1	58,17
16.26.38	58,1705	-0,13%	1	58,17
16.26.37	58,1579	-0,16%	1	58,16
16.26.34	58,158	-0,16%	1	58,16
16.26.32	58,1618	-0,15%	1	58,16
16.26.32	58,1615	-0,15%	1	58,16
16.26.31	58,1633	-0,15%	1	58,16
16.26.30	58,1617	-0,15%	1	58,16
16.26.30	58,1635	-0,15%	1	58,16
16.26.29	58,156	-0,16%	1	58,16
16.26.28	58,1774	-0,12%	1	58,18
16.26.27	58,1617	-0,15%	1	58,16
16.26.26	58,1636	-0,15%	1	58,16
16.26.26	58,1616	-0,15%	1	58,16
16.26.22	58,1654	-0,14%	1	58,17
16.26.21	58,1772	-0,12%	1	58,18
16.26.18	58,1525	-0,17%	1	58,15
16.26.17	58,1653	-0,14%	1	58,17
16.26.14	58,1492	-0,17%	1	58,15
16.26.10	58,1702	-0,13%	1	58,17
16.26.08	58,1702	-0,13%	1	58,17
16.26.08	58,2074	-0,07%	1	58,21
16.26.07	58,1654	-0,14%	1	58,17
16.26.03	58,1632	-0,15%	1	58,16
16.26.02	58,1659	-0,14%	1	58,17
16.26.00	58,1561	-0,16%	1	58,16
16.25.58	58,1774	-0,12%	1	58,18

Ora	Valore	Var.%	Volume	Controvalore
16.25.55	58,1774	-0,12%	1	58,18
16.25.52	58,1701	-0,13%	1	58,17
16.25.52	58,166	-0,14%	1	58,17
16.25.52	58,1701	-0,13%	1	58,17
16.25.51	58,1659	-0,14%	1	58,17
16.25.48	58,1656	-0,14%	1	58,17
16.25.48	58,1655	-0,14%	1	58,17
16.25.47	58,1702	-0,13%	1	58,17
16.25.46	58,1656	-0,14%	1	58,17
16.25.44	58,1775	-0,12%	1	58,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide