Chf/Try

Mercato: Valute

58,39

-0,54%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.22	58,3897	-0,54%	1	58,39
22.00.20	58,3355	-0,63%	1	58,34
22.00.18	58,349	-0,61%	1	58,35
22.00.17	58,3423	-0,62%	1	58,34
22.00.13	58,3419	-0,62%	1	58,34
22.00.12	58,3425	-0,62%	1	58,34
22.00.10	58,3493	-0,61%	1	58,35
22.00.08	58,3343	-0,63%	1	58,33
22.00.08	58,3424	-0,62%	1	58,34
22.00.07	58,3406	-0,62%	1	58,34
22.00.03	58,3486	-0,61%	1	58,35
22.00.02	58,34	-0,62%	1	58,34
22.00.01	58,3419	-0,62%	1	58,34
22.00.00	58,3587	-0,59%	1	58,36
21.59.58	58,3513	-0,60%	1	58,35
21.59.57	58,3437	-0,62%	1	58,34
21.59.56	58,3438	-0,62%	1	58,34
21.59.54	58,3421	-0,62%	1	58,34
21.59.53	58,3427	-0,62%	1	58,34
21.59.52	58,3897	-0,54%	1	58,39
21.59.50	58,3421	-0,62%	1	58,34
21.59.49	58,3497	-0,61%	1	58,35
21.59.47	58,3423	-0,62%	1	58,34
21.59.44	58,3362	-0,63%	1	58,34
21.59.40	58,3352	-0,63%	1	58,34
21.59.39	58,3497	-0,61%	1	58,35
21.59.37	58,3419	-0,62%	1	58,34
21.59.35	58,3419	-0,62%	1	58,34
21.59.33	58,3357	-0,63%	1	58,34
21.59.32	58,342	-0,62%	1	58,34

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	58,3401	-0,62%	1	58,34
21.59.30	58,3342	-0,63%	1	58,33
21.59.28	58,349	-0,61%	1	58,35
21.59.27	58,3384	-0,62%	1	58,34
21.59.23	58,3269	-0,64%	1	58,33
21.59.22	58,3382	-0,62%	1	58,34
21.59.22	58,3852	-0,54%	1	58,39
21.59.20	58,3421	-0,62%	1	58,34
21.59.18	58,3433	-0,62%	1	58,34
21.59.17	58,3384	-0,62%	1	58,34
21.59.13	58,3277	-0,64%	1	58,33
21.59.12	58,3386	-0,62%	1	58,34
21.59.10	58,3349	-0,63%	1	58,33
21.59.08	58,3365	-0,63%	1	58,34
21.59.07	58,3383	-0,62%	1	58,34
21.59.03	58,3351	-0,63%	1	58,34
21.59.02	58,3382	-0,62%	1	58,34
21.59.00	58,3509	-0,60%	1	58,35
21.58.58	58,3494	-0,61%	1	58,35
21.58.57	58,3383	-0,62%	1	58,34
21.58.56	58,3381	-0,62%	1	58,34
21.58.53	58,3273	-0,64%	1	58,33
21.58.52	58,3853	-0,54%	1	58,39
21.58.52	58,3384	-0,62%	1	58,34
21.58.50	58,3352	-0,63%	1	58,34
21.58.47	58,3365	-0,63%	1	58,34
21.58.47	58,3388	-0,62%	1	58,34
21.58.43	58,3293	-0,64%	1	58,33
21.58.42	58,337	-0,63%	1	58,34
21.58.40	58,3421	-0,62%	1	58,34

Ora	Valore	Var.%	Volume	Controvalore
21.58.39	58,3391	-0,62%	1	58,34
21.58.37	58,3396	-0,62%	1	58,34
21.58.37	58,35	-0,60%	1	58,35
21.58.36	58,3383	-0,62%	1	58,34
21.58.33	58,3296	-0,64%	1	58,33
21.58.33	58,3387	-0,62%	1	58,34
21.58.31	58,3368	-0,63%	1	58,34
21.58.30	58,3386	-0,62%	1	58,34
21.58.30	58,3443	-0,61%	1	58,34
21.58.28	58,3376	-0,63%	1	58,34
21.58.27	58,3453	-0,61%	1	58,35
21.58.27	58,3397	-0,62%	1	58,34
21.58.27	58,3453	-0,61%	1	58,35
21.58.26	58,3419	-0,62%	1	58,34
21.58.22	58,3389	-0,62%	1	58,34
21.58.22	58,3891	-0,54%	1	58,39
21.58.22	58,342	-0,62%	1	58,34
21.58.21	58,3401	-0,62%	1	58,34
21.58.20	58,3468	-0,61%	1	58,35
21.58.19	58,34	-0,62%	1	58,34
21.58.17	58,3393	-0,62%	1	58,34
21.58.16	58,3418	-0,62%	1	58,34
21.58.13	58,3394	-0,62%	1	58,34
21.58.11	58,34	-0,62%	1	58,34
21.58.10	58,338	-0,62%	1	58,34
21.58.08	58,3306	-0,64%	1	58,33
21.58.06	58,3381	-0,62%	1	58,34
21.58.05	58,3378	-0,63%	1	58,34
21.58.04	58,336	-0,63%	1	58,34
21.58.02	58,3464	-0,61%	1	58,35

Ora	Valore	Var.%	Volume	Controvalore
21.58.00	58,3457	-0,61%	1	58,35
21.57.59	58,3378	-0,63%	1	58,34
21.57.57	58,336	-0,63%	1	58,34
21.57.57	58,3463	-0,61%	1	58,35
21.57.56	58,3362	-0,63%	1	58,34
21.57.55	58,3364	-0,63%	1	58,34
21.57.52	58,3388	-0,62%	1	58,34
21.57.52	58,3862	-0,54%	1	58,39
21.57.51	58,3387	-0,62%	1	58,34
21.57.50	58,3385	-0,62%	1	58,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide