Chf/Try

Mercato: Valute

58,344

-0,61%

Ultimo aggiornamento: 01/06/2026 22.49
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.49.20	58,3441	-0,61%	1	58,34
22.49.19	58,3366	-0,63%	1	58,34
22.49.18	58,3926	-0,53%	1	58,39
22.49.14	58,3433	-0,62%	1	58,34
22.49.10	58,3448	-0,61%	1	58,34
22.49.09	58,3443	-0,61%	1	58,34
22.49.05	58,3434	-0,62%	1	58,34
22.49.04	58,3453	-0,61%	1	58,35
22.49.04	58,3441	-0,61%	1	58,34
22.48.58	58,3427	-0,62%	1	58,34
22.48.55	58,3426	-0,62%	1	58,34
22.48.50	58,3429	-0,62%	1	58,34
22.48.48	58,3427	-0,62%	1	58,34
22.48.48	58,3952	-0,53%	1	58,40
22.48.43	58,3448	-0,61%	1	58,34
22.48.42	58,3434	-0,62%	1	58,34
22.48.40	58,3445	-0,61%	1	58,34
22.48.38	58,3431	-0,62%	1	58,34
22.48.33	58,3429	-0,62%	1	58,34
22.48.30	58,3434	-0,62%	1	58,34
22.48.28	58,3431	-0,62%	1	58,34
22.48.23	58,3448	-0,61%	1	58,34
22.48.23	58,3437	-0,62%	1	58,34
22.48.22	58,3419	-0,62%	1	58,34
22.48.20	58,3358	-0,63%	1	58,34
22.48.18	58,3522	-0,60%	1	58,35
22.48.18	58,3926	-0,53%	1	58,39
22.48.13	58,3366	-0,63%	1	58,34
22.48.10	58,3416	-0,62%	1	58,34
22.48.10	58,3427	-0,62%	1	58,34

Ora	Valore	Var.%	Volume	Controvalore
22.48.08	58,3426	-0,62%	1	58,34
22.48.04	58,3434	-0,62%	1	58,34
22.48.03	58,3357	-0,63%	1	58,34
22.48.02	58,3416	-0,62%	1	58,34
22.48.00	58,3507	-0,60%	1	58,35
22.47.58	58,3522	-0,60%	1	58,35
22.47.53	58,3441	-0,61%	1	58,34
22.47.50	58,3433	-0,62%	1	58,34
22.47.48	58,3447	-0,61%	1	58,34
22.47.48	58,3941	-0,53%	1	58,39
22.47.48	58,3447	-0,61%	1	58,34
22.47.47	58,3434	-0,62%	1	58,34
22.47.43	58,3426	-0,62%	1	58,34
22.47.40	58,3424	-0,62%	1	58,34
22.47.38	58,35	-0,60%	1	58,35
22.47.37	58,3433	-0,62%	1	58,34
22.47.33	58,3447	-0,61%	1	58,34
22.47.32	58,3434	-0,62%	1	58,34
22.47.30	58,3433	-0,62%	1	58,34
22.47.28	58,3448	-0,61%	1	58,34
22.47.27	58,3437	-0,62%	1	58,34
22.47.22	58,336	-0,63%	1	58,34
22.47.20	58,3447	-0,61%	1	58,34
22.47.18	58,3503	-0,60%	1	58,35
22.47.18	58,3941	-0,53%	1	58,39
22.47.17	58,3433	-0,62%	1	58,34
22.47.12	58,3448	-0,61%	1	58,34
22.47.10	58,3448	-0,61%	1	58,34
22.47.07	58,3427	-0,62%	1	58,34
22.47.07	58,3436	-0,62%	1	58,34

Ora	Valore	Var.%	Volume	Controvalore
22.47.02	58,3441	-0,61%	1	58,34
22.47.00	58,3431	-0,62%	1	58,34
22.46.57	58,3443	-0,61%	1	58,34
22.46.57	58,3438	-0,62%	1	58,34
22.46.52	58,3447	-0,61%	1	58,34
22.46.50	58,3426	-0,62%	1	58,34
22.46.48	58,3926	-0,53%	1	58,39
22.46.47	58,3278	-0,64%	1	58,33
22.46.47	58,3437	-0,62%	1	58,34
22.46.46	58,3418	-0,62%	1	58,34
22.46.42	58,3426	-0,62%	1	58,34
22.46.40	58,3352	-0,63%	1	58,34
22.46.37	58,3374	-0,63%	1	58,34
22.46.36	58,3437	-0,62%	1	58,34
22.46.32	58,3499	-0,60%	1	58,35
22.46.30	58,3426	-0,62%	1	58,34
22.46.27	58,3278	-0,64%	1	58,33
22.46.26	58,3434	-0,62%	1	58,34
22.46.22	58,3516	-0,60%	1	58,35
22.46.20	58,3441	-0,61%	1	58,34
22.46.17	58,3448	-0,61%	1	58,34
22.46.12	58,3449	-0,61%	1	58,34
22.46.11	58,3437	-0,62%	1	58,34
22.46.10	58,3523	-0,60%	1	58,35
22.46.09	58,3434	-0,62%	1	58,34
22.46.02	58,3444	-0,61%	1	58,34
22.46.01	58,3439	-0,61%	1	58,34
22.46.00	58,3522	-0,60%	1	58,35
22.45.57	58,3355	-0,63%	1	58,34
22.45.56	58,3438	-0,62%	1	58,34

Ora	Valore	Var.%	Volume	Controvalore
22.45.52	58,3941	-0,53%	1	58,39
22.45.51	58,3443	-0,61%	1	58,34
22.45.50	58,3447	-0,61%	1	58,34
22.45.48	58,3434	-0,62%	1	58,34
22.45.47	58,3436	-0,62%	1	58,34
22.45.41	58,3438	-0,62%	1	58,34
22.45.41	58,343	-0,62%	1	58,34
22.45.40	58,3508	-0,60%	1	58,35
22.45.36	58,3437	-0,62%	1	58,34
22.45.36	58,3523	-0,60%	1	58,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide