Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:41
24.879 +0,13%

Chf/Try

Mercato: Valute

58,24
-0,02%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.1258,2396-0,02%1
10.41.1158,2284-0,03%1
10.41.1058,2375-0,02%1
10.41.0958,2393-0,02%1
10.41.0858,2375-0,02%1
10.41.0858,2354-0,02%1
10.41.0758,2393-0,02%1
10.41.0658,2427-0,01%1
10.41.0658,2389-0,02%1
10.41.0458,2836+0,06%1
10.41.0358,2371-0,02%1
10.41.0258,2389-0,02%1
10.41.0158,2216-0,05%1
10.41.0158,2403-0,01%1
10.40.5858,2288-0,03%1
10.40.5758,2385-0,02%1
10.40.5658,2426-0,01%1
10.40.5558,2389-0,02%1
10.40.5458,2389-0,02%1
10.40.5158,2426-0,01%1
10.40.5158,2385-0,02%1
10.40.4858,2426-0,01%1
10.40.4758,2368-0,02%1
10.40.4658,2426-0,01%1
10.40.4258,237-0,02%1
10.40.4158,2352-0,02%1
10.40.4058,2364-0,02%1
10.40.3858,2463INV.1
10.40.3658,2144-0,06%1
10.40.3458,2814+0,06%1
OraValoreVar.%Volume
10.40.3158,2354-0,02%1
10.40.2658,249INV.1
10.40.2158,2354-0,02%1
10.40.1858,2498INV.1
10.40.1658,2426-0,01%1
10.40.1158,2357-0,02%1
10.40.0858,2427-0,01%1
10.40.0658,2217-0,05%1
10.40.0558,2382-0,02%1
10.40.0458,2792+0,05%1
10.40.0358,2364-0,02%1
10.40.0258,2366-0,02%1
10.40.0158,2217-0,05%1
10.39.5858,2361-0,02%1
10.39.5658,25INV.1
10.39.5258,2386-0,02%1
10.39.5158,2344-0,02%1
10.39.4858,231-0,03%1
10.39.4658,2354-0,02%1
10.39.4458,2428-0,01%1
10.39.4258,2429-0,01%1
10.39.4158,243-0,01%1
10.39.4158,2359-0,02%1
10.39.4058,2424-0,01%1
10.39.3858,2428-0,01%1
10.39.3658,2502INV.1
10.39.3458,2828+0,06%1
10.39.3458,2422-0,01%1
10.39.3258,2404-0,01%1
10.39.3158,2359-0,02%1
OraValoreVar.%Volume
10.39.2858,2573+0,01%1
10.39.2758,2379-0,02%1
10.39.2658,2502INV.1
10.39.2458,2396-0,02%1
10.39.2158,2432-0,01%1
10.39.2058,2397-0,02%1
10.39.1958,2379-0,02%1
10.39.1858,2397-0,02%1
10.39.1858,2504INV.1
10.39.1758,2389-0,02%1
10.39.1658,2469INV.1
10.39.1258,2393-0,02%1
10.39.1158,2149-0,06%1
10.39.0858,2326-0,03%1
10.39.0658,2365-0,02%1
10.39.0458,285+0,06%1
10.39.0158,236-0,02%1
10.39.0158,2396-0,02%1
10.38.5958,2413-0,01%1
10.38.5858,2359-0,02%1
10.38.5758,2396-0,02%1
10.38.5658,2398-0,02%1
10.38.5658,2452-0,01%1
10.38.5558,2434-0,01%1
10.38.5258,2452-0,01%1
10.38.5158,2365-0,02%1
10.38.4858,2358-0,02%1
10.38.4558,222-0,05%1
10.38.4258,2458INV.1
10.38.4058,2503INV.1
OraValoreVar.%Volume
10.38.4058,2463INV.1
10.38.3858,2503INV.1
10.38.3758,2481INV.1
10.38.3658,2291-0,03%1
10.38.3458,2925+0,08%1
10.38.3458,2477INV.1
10.38.3158,243-0,01%1
10.38.3058,2495INV.1
10.38.2958,2513INV.1
10.38.2858,2432-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```