Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Try

Mercato: Valute

52,996
+0,18%

Ultimo aggiornamento: 05/12/2025 8.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.16.2652,9955+0,18%1
8.16.2153,0022+0,19%1
8.16.1752,9956+0,18%1
8.16.1652,9892+0,17%1
8.16.1153,0022+0,19%1
8.16.0753,0027+0,19%1
8.16.0652,996+0,18%1
8.16.0252,9996+0,19%1
8.16.0152,9958+0,18%1
8.15.5752,989+0,17%1
8.15.5652,9892+0,17%1
8.15.5052,989+0,17%1
8.15.4953,0021+0,19%1
8.15.4853,0037+0,20%1
8.15.4553,009+0,21%1
8.15.4053,0021+0,19%1
8.15.3753,0022+0,19%1
8.15.3653,0037+0,20%1
8.15.3553,0022+0,19%1
8.15.3553,0053+0,20%1
8.15.3553,0022+0,19%1
8.15.3453,0037+0,20%1
8.15.3053,0022+0,19%1
8.15.2953,0053+0,20%1
8.15.2753,0153+0,22%1
8.15.2653,007+0,20%1
8.15.2553,0024+0,19%1
8.15.2052,9958+0,18%1
8.15.1753,0027+0,19%1
8.15.1553,0094+0,21%1
OraValoreVar.%Volume
8.15.1453,0087+0,21%1
8.15.1353,007+0,20%1
8.15.1053,0089+0,21%1
8.15.0753,0087+0,21%1
8.15.0553,0019+0,19%1
8.15.0353,0082+0,20%1
8.14.5953,0086+0,20%1
8.14.5953,0087+0,21%1
8.14.5753,0087+0,21%1
8.14.5653,0103+0,21%1
8.14.5453,0087+0,21%1
8.14.4953,002+0,19%1
8.14.4752,9956+0,18%1
8.14.4753,0087+0,21%1
8.14.4453,0089+0,21%1
8.14.4153,0053+0,20%1
8.14.3953,0107+0,21%1
8.14.3953,0037+0,20%1
8.14.3753,0104+0,21%1
8.14.3452,9969+0,18%1
8.14.3453,0053+0,20%1
8.14.3253,0037+0,20%1
8.14.3153,0037+0,20%1
8.14.3153,0025+0,19%1
8.14.2952,9971+0,18%1
8.14.2752,9975+0,18%1
8.14.2452,9969+0,18%1
8.14.2353,0053+0,20%1
8.14.1953,0101+0,21%1
8.14.1753,0101+0,21%1
OraValoreVar.%Volume
8.14.1453,0029+0,19%1
8.14.0953,0172+0,22%1
8.14.0753,0104+0,21%1
8.14.0453,0102+0,21%1
8.14.0453,0114+0,21%1
8.13.5853,0103+0,21%1
8.13.5753,0099+0,21%1
8.13.5353,0035+0,20%1
8.13.4853,0166+0,22%1
8.13.4752,9904+0,17%1
8.13.4753,0119+0,21%1
8.13.4453,0087+0,21%1
8.13.4453,0102+0,21%1
8.13.4353,007+0,20%1
8.13.3853,0101+0,21%1
8.13.3753,0099+0,21%1
8.13.3353,0031+0,19%1
8.13.3253,0019+0,19%1
8.13.3153,0087+0,21%1
8.13.2853,0029+0,19%1
8.13.2753,003+0,19%1
8.13.2353,0035+0,20%1
8.13.1852,9974+0,18%1
8.13.1752,953+0,10%1
8.13.0852,9463+0,09%1
8.13.0752,9969+0,18%1
8.13.0553,0045+0,20%1
8.13.0353,0035+0,20%1
8.12.5953,0053+0,20%1
8.12.5853,007+0,20%1
OraValoreVar.%Volume
8.12.5852,9969+0,18%1
8.12.5753,0035+0,20%1
8.12.5553,0053+0,20%1
8.12.5353,007+0,20%1
8.12.5253,0167+0,22%1
8.12.4853,0087+0,21%1
8.12.4753,0031+0,19%1
8.12.4753,007+0,20%1
8.12.4753,0031+0,19%1
8.12.4753,0032+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```