Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.03 | 35,4295 | -0,19 | 1 | 35 |
| 08.46.01 | 35,4306 | -0,18 | 1 | 35 |
| 08.45.58 | 35,4289 | -0,19 | 1 | 35 |
| 08.45.54 | 35,4298 | -0,19 | 1 | 35 |
| 08.45.48 | 35,4367 | -0,17 | 1 | 35 |
| 08.45.38 | 35,4327 | -0,18 | 1 | 35 |
| 08.45.28 | 35,4287 | -0,19 | 1 | 35 |
| 08.45.23 | 35,4306 | -0,18 | 1 | 35 |
| 08.45.18 | 35,4249 | -0,20 | 1 | 35 |
| 08.45.09 | 35,4298 | -0,19 | 1 | 35 |
| 08.45.08 | 35,4326 | -0,18 | 1 | 35 |
| 08.45.06 | 35,4294 | -0,19 | 1 | 35 |
| 08.45.04 | 35,4274 | -0,19 | 1 | 35 |
| 08.44.58 | 35,4289 | -0,19 | 1 | 35 |
| 08.44.52 | 35,4273 | -0,19 | 1 | 35 |
| 08.44.52 | 35,4263 | -0,20 | 1 | 35 |
| 08.44.48 | 35,425 | -0,20 | 1 | 35 |
| 08.44.43 | 35,4244 | -0,20 | 1 | 35 |
| 08.44.40 | 35,4245 | -0,20 | 1 | 35 |
| 08.44.38 | 35,4172 | -0,22 | 1 | 35 |
| 08.44.38 | 35,4243 | -0,20 | 1 | 35 |
| 08.44.28 | 35,4288 | -0,19 | 1 | 35 |
| 08.44.26 | 35,4244 | -0,20 | 1 | 35 |
| 08.44.24 | 35,4254 | -0,20 | 1 | 35 |
| 08.44.23 | 35,4244 | -0,20 | 1 | 35 |
| 08.44.19 | 35,4243 | -0,20 | 1 | 35 |
| 08.44.18 | 35,4246 | -0,20 | 1 | 35 |
| 08.44.13 | 35,4242 | -0,20 | 1 | 35 |
| 08.44.11 | 35,4246 | -0,20 | 1 | 35 |
| 08.44.10 | 35,4245 | -0,20 | 1 | 35 |