Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Ttd

Mercato: Valute

8,638
-0,63%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.108,6376-0,62%1
22.01.008,6365-0,64%1
22.00.308,6354-0,65%1
22.00.208,6343-0,66%1
22.00.108,6365-0,64%1
22.00.008,6376-0,62%1
21.59.508,6354-0,65%1
21.59.308,6343-0,66%1
21.59.208,6354-0,65%1
21.59.108,6343-0,66%1
21.59.008,6365-0,64%1
21.58.508,6343-0,66%1
21.58.208,6354-0,65%1
21.58.108,6343-0,66%1
21.58.008,6354-0,65%1
21.57.508,6343-0,66%1
21.57.308,6332-0,68%1
21.57.208,6343-0,66%1
21.57.108,6332-0,68%1
21.57.008,6343-0,66%1
21.56.508,6354-0,65%1
21.56.308,6332-0,68%1
21.56.008,6354-0,65%1
21.55.508,6343-0,66%1
21.55.408,6354-0,65%1
21.55.308,6365-0,64%1
21.55.108,6332-0,68%1
21.55.008,6354-0,65%1
21.54.508,6365-0,64%1
21.54.308,6343-0,66%1
OraValoreVar.%Volume
21.54.208,6354-0,65%1
21.54.108,6343-0,66%1
21.54.008,6354-0,65%1
21.53.208,6365-0,64%1
21.53.108,6354-0,65%1
21.52.408,6365-0,64%1
21.52.108,6376-0,62%1
21.51.408,6365-0,64%1
21.51.308,6354-0,65%1
21.51.108,6376-0,62%1
21.50.308,6365-0,64%1
21.50.008,6376-0,62%1
21.49.208,6387-0,61%1
21.49.108,6365-0,64%1
21.49.008,6387-0,61%1
21.48.408,6376-0,62%1
21.47.508,6365-0,64%1
21.47.408,6387-0,61%1
21.47.108,6376-0,62%1
21.47.008,6365-0,64%1
21.46.108,6376-0,62%1
21.46.008,6354-0,65%1
21.45.508,6365-0,64%1
21.45.408,6376-0,62%1
21.45.308,6354-0,65%1
21.45.208,6365-0,64%1
21.45.108,6387-0,61%1
21.45.008,6365-0,64%1
21.44.508,6376-0,62%1
21.44.308,6365-0,64%1
OraValoreVar.%Volume
21.44.108,6387-0,61%1
21.44.008,6376-0,62%1
21.43.408,6387-0,61%1
21.43.308,6365-0,64%1
21.43.208,6387-0,61%1
21.43.108,6376-0,62%1
21.43.008,6398-0,60%1
21.42.508,6387-0,61%1
21.42.408,6365-0,64%1
21.42.308,6387-0,61%1
21.42.008,6376-0,62%1
21.41.508,6365-0,64%1
21.41.308,6376-0,62%1
21.41.108,6365-0,64%1
21.41.008,6376-0,62%1
21.40.508,6365-0,64%1
21.40.408,6387-0,61%1
21.40.308,6354-0,65%1
21.40.108,6365-0,64%1
21.39.508,6387-0,61%1
21.39.408,6376-0,62%1
21.39.308,6365-0,64%1
21.39.208,6387-0,61%1
21.39.008,6376-0,62%1
21.38.508,6365-0,64%1
21.38.408,6376-0,62%1
21.38.308,6387-0,61%1
21.38.008,6376-0,62%1
21.37.408,6387-0,61%1
21.37.308,6398-0,60%1
OraValoreVar.%Volume
21.37.108,6387-0,61%1
21.36.408,6376-0,62%1
21.36.108,6365-0,64%1
21.36.008,6387-0,61%1
21.35.508,6376-0,62%1
21.34.508,6387-0,61%1
21.34.408,6365-0,64%1
21.34.308,6376-0,62%1
21.34.008,6387-0,61%1
21.33.408,6376-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```