Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Chf/Ttd

Mercato: Valute

8,368
-0,17%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.488,368-0,17%1
15.54.388,3649-0,21%1
15.54.288,3659-0,19%1
15.54.188,3669-0,18%1
15.54.088,3659-0,19%1
15.53.588,3649-0,21%1
15.53.488,3659-0,19%1
15.53.388,3649-0,21%1
15.53.288,3659-0,19%1
15.53.188,3669-0,18%1
15.53.088,368-0,17%1
15.52.588,3669-0,18%1
15.52.388,3649-0,21%1
15.52.188,3669-0,18%1
15.52.088,368-0,17%1
15.51.588,369-0,16%1
15.50.588,368-0,17%1
15.50.488,369-0,16%1
15.50.288,3669-0,18%1
15.50.088,368-0,17%1
15.49.588,3659-0,19%1
15.49.488,3669-0,18%1
15.49.388,368-0,17%1
15.49.288,3649-0,21%1
15.49.088,3659-0,19%1
15.48.588,3638-0,22%1
15.48.388,3659-0,19%1
15.48.188,3638-0,22%1
15.48.088,3659-0,19%1
15.47.588,3638-0,22%1
OraValoreVar.%Volume
15.47.288,3649-0,21%1
15.47.188,3628-0,23%1
15.46.488,3649-0,21%1
15.46.388,3638-0,22%1
15.46.288,3618-0,24%1
15.46.088,3628-0,23%1
15.45.588,3638-0,22%1
15.45.488,3628-0,23%1
15.45.288,3618-0,24%1
15.45.088,3607-0,26%1
15.44.588,3638-0,22%1
15.44.488,3618-0,24%1
15.44.388,3638-0,22%1
15.44.288,3628-0,23%1
15.44.088,3638-0,22%1
15.43.488,3618-0,24%1
15.43.388,3638-0,22%1
15.43.288,3659-0,19%1
15.43.188,3628-0,23%1
15.43.088,3659-0,19%1
15.42.588,3638-0,22%1
15.42.288,3618-0,24%1
15.42.188,3628-0,23%1
15.42.088,3618-0,24%1
15.41.588,3607-0,26%1
15.41.388,3618-0,24%1
15.41.288,3649-0,21%1
15.40.588,3628-0,23%1
15.40.488,3659-0,19%1
15.40.188,3649-0,21%1
OraValoreVar.%Volume
15.39.588,3638-0,22%1
15.39.488,3649-0,21%1
15.39.388,3628-0,23%1
15.39.288,3638-0,22%1
15.39.188,3628-0,23%1
15.39.088,3638-0,22%1
15.38.588,3669-0,18%1
15.38.288,3649-0,21%1
15.38.188,3659-0,19%1
15.37.488,3649-0,21%1
15.37.388,3669-0,18%1
15.37.288,3659-0,19%1
15.37.088,368-0,17%1
15.36.488,3669-0,18%1
15.36.188,37-0,15%1
15.36.088,368-0,17%1
15.35.588,3669-0,18%1
15.35.488,37-0,15%1
15.35.388,369-0,16%1
15.35.288,368-0,17%1
15.35.188,37-0,15%1
15.34.588,3711-0,13%1
15.34.388,369-0,16%1
15.34.288,3711-0,13%1
15.34.188,37-0,15%1
15.34.088,3711-0,13%1
15.33.488,369-0,16%1
15.33.388,3711-0,13%1
15.33.288,37-0,15%1
15.32.588,3711-0,13%1
OraValoreVar.%Volume
15.32.488,3721-0,12%1
15.32.388,3711-0,13%1
15.32.288,369-0,16%1
15.32.188,368-0,17%1
15.32.088,369-0,16%1
15.31.488,37-0,15%1
15.31.288,369-0,16%1
15.31.188,3669-0,18%1
15.31.088,37-0,15%1
15.30.588,369-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```