Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Ttd

Mercato: Valute

8,635
-0,65%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.108,6354-0,65%1
22.56.508,6365-0,64%1
22.56.108,6354-0,65%1
22.55.508,6365-0,64%1
22.54.308,6354-0,65%1
22.54.208,6365-0,64%1
22.53.108,6354-0,65%1
22.52.508,6365-0,64%1
22.52.208,6354-0,65%1
22.52.108,6343-0,66%1
22.51.508,6354-0,65%1
22.51.308,6365-0,64%1
22.51.108,6354-0,65%1
22.51.008,6365-0,64%1
22.50.408,6354-0,65%1
22.50.308,6365-0,64%1
22.50.208,6343-0,66%1
22.50.108,6365-0,64%1
22.49.508,6354-0,65%1
22.49.408,6365-0,64%1
22.48.308,6354-0,65%1
22.48.208,6343-0,66%1
22.48.108,6354-0,65%1
22.48.008,6365-0,64%1
22.46.508,6354-0,65%1
22.46.408,6343-0,66%1
22.46.208,6354-0,65%1
22.46.008,6365-0,64%1
22.45.508,6354-0,65%1
22.45.408,6365-0,64%1
OraValoreVar.%Volume
22.45.208,6354-0,65%1
22.45.108,6343-0,66%1
22.43.208,6354-0,65%1
22.43.008,6343-0,66%1
22.42.408,6354-0,65%1
22.42.308,6365-0,64%1
22.42.208,6354-0,65%1
22.42.108,6365-0,64%1
22.41.308,6354-0,65%1
22.41.208,6365-0,64%1
22.40.408,6354-0,65%1
22.40.308,6365-0,64%1
22.40.208,6354-0,65%1
22.40.108,6343-0,66%1
22.40.008,6365-0,64%1
22.39.308,6354-0,65%1
22.39.208,6343-0,66%1
22.38.308,6354-0,65%1
22.38.208,6343-0,66%1
22.38.108,6354-0,65%1
22.38.008,6343-0,66%1
22.37.108,6354-0,65%1
22.37.008,6365-0,64%1
22.33.508,6354-0,65%1
22.33.408,6343-0,66%1
22.33.308,6354-0,65%1
22.33.208,6365-0,64%1
22.33.108,6343-0,66%1
22.33.008,6354-0,65%1
22.32.408,6343-0,66%1
OraValoreVar.%Volume
22.32.308,6354-0,65%1
22.32.208,6343-0,66%1
22.32.108,6354-0,65%1
22.32.008,6365-0,64%1
22.31.508,6354-0,65%1
22.31.308,6343-0,66%1
22.31.208,6354-0,65%1
22.30.508,6343-0,66%1
22.30.408,6354-0,65%1
22.30.208,6343-0,66%1
22.30.108,6354-0,65%1
22.30.008,6343-0,66%1
22.29.508,6354-0,65%1
22.29.408,6365-0,64%1
22.29.008,6354-0,65%1
22.28.508,6365-0,64%1
22.28.108,6354-0,65%1
22.28.008,6365-0,64%1
22.27.408,6354-0,65%1
22.27.308,6343-0,66%1
22.25.508,6354-0,65%1
22.25.308,6343-0,66%1
22.25.208,6354-0,65%1
22.24.208,6343-0,66%1
22.24.108,6354-0,65%1
22.23.408,6343-0,66%1
22.23.308,6354-0,65%1
22.23.108,6343-0,66%1
22.22.508,6332-0,68%1
22.22.408,6354-0,65%1
OraValoreVar.%Volume
22.22.308,6343-0,66%1
22.22.208,6354-0,65%1
22.22.108,6365-0,64%1
22.22.008,6354-0,65%1
22.21.308,6343-0,66%1
22.21.108,6354-0,65%1
22.20.508,6343-0,66%1
22.20.408,6354-0,65%1
22.20.308,6332-0,68%1
22.20.008,6343-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```