Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Twd

Mercato: Valute

39,805
-0,93%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.1739,8045-0,93%1
21.18.1539,8042-0,93%1
21.18.1339,8054-0,93%1
21.18.1339,8733-0,76%1
21.18.1239,8054-0,93%1
21.18.1139,8055-0,93%1
21.18.1039,8125-0,91%1
21.18.0939,8063-0,92%1
21.18.0839,8064-0,92%1
21.18.0739,807-0,92%1
21.18.0639,8087-0,92%1
21.18.0139,8095-0,92%1
21.18.0039,8128-0,91%1
21.17.5939,8082-0,92%1
21.17.5739,8095-0,92%1
21.17.5239,8093-0,92%1
21.17.5139,8092-0,92%1
21.17.5039,8091-0,92%1
21.17.5039,8045-0,93%1
21.17.4939,8089-0,92%1
21.17.4339,8087-0,92%1
21.17.4339,8861-0,73%1
21.17.4239,8074-0,92%1
21.17.4139,8059-0,92%1
21.17.4039,818-0,89%1
21.17.3739,806-0,92%1
21.17.3239,8068-0,92%1
21.17.3039,8056-0,93%1
21.17.3039,8219-0,88%1
21.17.2939,806-0,92%1
OraValoreVar.%Volume
21.17.2739,8059-0,92%1
21.17.2539,8052-0,93%1
21.17.2439,8065-0,92%1
21.17.2239,8052-0,93%1
21.17.2039,8069-0,92%1
21.17.1739,8055-0,93%1
21.17.1539,8066-0,92%1
21.17.1439,808-0,92%1
21.17.1339,8868-0,72%1
21.17.1039,8072-0,92%1
21.17.0839,8093-0,92%1
21.17.0739,8079-0,92%1
21.17.0239,8093-0,92%1
21.17.0039,8075-0,92%1
21.16.5739,8092-0,92%1
21.16.5239,8117-0,91%1
21.16.5039,8128-0,91%1
21.16.5039,8033-0,93%1
21.16.4339,8854-0,73%1
21.16.4239,8115-0,91%1
21.16.4039,816-0,90%1
21.16.3739,8105-0,91%1
21.16.3239,81-0,91%1
21.16.3039,8217-0,89%1
21.16.2739,8093-0,92%1
21.16.2639,8079-0,92%1
21.16.2439,8092-0,92%1
21.16.2339,8105-0,91%1
21.16.2239,8088-0,92%1
21.16.2039,8284-0,87%1
OraValoreVar.%Volume
21.16.1739,8072-0,92%1
21.16.1339,8858-0,73%1
21.16.1239,8068-0,92%1
21.16.1039,8118-0,91%1
21.16.0739,8052-0,93%1
21.16.0539,8041-0,93%1
21.16.0439,8037-0,93%1
21.16.0339,8033-0,93%1
21.16.0239,8036-0,93%1
21.16.0139,8022-0,93%1
21.16.0039,8237-0,88%1
21.15.5839,8023-0,93%1
21.15.5739,8026-0,93%1
21.15.5039,8103-0,91%1
21.15.4839,8028-0,93%1
21.15.4739,8054-0,93%1
21.15.4339,8867-0,72%1
21.15.4339,8068-0,92%1
21.15.4239,8054-0,93%1
21.15.4039,7956-0,95%1
21.15.3739,8074-0,92%1
21.15.3639,8073-0,92%1
21.15.3539,8059-0,92%1
21.15.3339,806-0,92%1
21.15.3239,8046-0,93%1
21.15.3039,8086-0,92%1
21.15.2739,8042-0,93%1
21.15.2239,8041-0,93%1
21.15.2039,8178-0,90%1
21.15.1739,8035-0,93%1
OraValoreVar.%Volume
21.15.1539,8023-0,93%1
21.15.1339,8852-0,73%1
21.15.1239,8024-0,93%1
21.15.1039,7999-0,94%1
21.15.0639,8025-0,93%1
21.15.0039,8048-0,93%1
21.14.5439,8023-0,93%1
21.14.5139,8027-0,93%1
21.14.5039,8005-0,94%1
21.14.4639,803-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```