Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Tzs

Mercato: Valute

3.317,593
-1,41%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.203.317,5928-1,41%1
22.59.103.318,0144-1,40%1
22.58.503.317,1711-1,42%1
22.58.303.318,0144-1,40%1
22.58.203.318,4363-1,38%1
22.58.003.318,0144-1,40%1
22.57.503.318,4363-1,38%1
22.57.303.317,5928-1,41%1
22.57.203.318,4363-1,38%1
22.57.103.318,0144-1,40%1
22.56.503.318,4363-1,38%1
22.56.103.318,0144-1,40%1
22.55.503.318,4363-1,38%1
22.54.303.318,0144-1,40%1
22.54.203.318,4363-1,38%1
22.53.103.318,0144-1,40%1
22.52.503.318,4363-1,38%1
22.52.203.318,0144-1,40%1
22.52.103.317,5928-1,41%1
22.51.503.318,0144-1,40%1
22.51.303.318,4363-1,38%1
22.51.103.318,0144-1,40%1
22.51.003.318,4363-1,38%1
22.50.403.318,0144-1,40%1
22.50.303.318,4363-1,38%1
22.50.203.317,5928-1,41%1
22.50.103.318,4363-1,38%1
22.49.503.318,0144-1,40%1
22.49.403.318,4363-1,38%1
22.48.303.318,0144-1,40%1
OraValoreVar.%Volume
22.48.203.317,5928-1,41%1
22.48.103.318,0144-1,40%1
22.48.003.318,4363-1,38%1
22.46.503.318,0144-1,40%1
22.46.403.317,5928-1,41%1
22.46.203.318,0144-1,40%1
22.46.003.318,4363-1,38%1
22.45.503.318,0144-1,40%1
22.45.403.318,4363-1,38%1
22.45.203.318,0144-1,40%1
22.45.103.317,5928-1,41%1
22.43.203.318,0144-1,40%1
22.43.003.317,5928-1,41%1
22.42.403.318,0144-1,40%1
22.42.303.318,4363-1,38%1
22.42.203.318,0144-1,40%1
22.42.103.318,4363-1,38%1
22.41.303.318,0144-1,40%1
22.41.203.318,4363-1,38%1
22.40.403.318,0144-1,40%1
22.40.303.318,4363-1,38%1
22.40.203.318,0144-1,40%1
22.40.103.317,5928-1,41%1
22.40.003.318,4363-1,38%1
22.39.303.318,0144-1,40%1
22.39.203.317,5928-1,41%1
22.38.303.318,0144-1,40%1
22.38.203.317,5928-1,41%1
22.38.103.318,0144-1,40%1
22.38.003.317,5928-1,41%1
OraValoreVar.%Volume
22.37.103.318,0144-1,40%1
22.37.003.318,4363-1,38%1
22.33.503.318,0144-1,40%1
22.33.403.317,5928-1,41%1
22.33.303.318,0144-1,40%1
22.33.203.318,4363-1,38%1
22.33.103.317,5928-1,41%1
22.33.003.318,0144-1,40%1
22.32.403.317,5928-1,41%1
22.32.303.318,0144-1,40%1
22.32.203.317,5928-1,41%1
22.32.103.318,0144-1,40%1
22.32.003.318,4363-1,38%1
22.31.503.318,0144-1,40%1
22.31.303.317,5928-1,41%1
22.31.203.318,0144-1,40%1
22.30.503.317,5928-1,41%1
22.30.403.318,0144-1,40%1
22.30.203.317,5928-1,41%1
22.30.103.318,0144-1,40%1
22.30.003.317,5928-1,41%1
22.29.503.318,0144-1,40%1
22.29.403.318,4363-1,38%1
22.29.003.318,0144-1,40%1
22.28.503.318,4363-1,38%1
22.28.103.318,0144-1,40%1
22.28.003.318,4363-1,38%1
22.27.403.318,0144-1,40%1
22.27.303.317,5928-1,41%1
22.25.503.318,0144-1,40%1
OraValoreVar.%Volume
22.25.303.317,5928-1,41%1
22.25.203.318,0144-1,40%1
22.24.203.317,5928-1,41%1
22.24.103.318,0144-1,40%1
22.23.403.317,5928-1,41%1
22.23.303.318,0144-1,40%1
22.23.103.317,5928-1,41%1
22.22.503.317,1711-1,42%1
22.22.403.318,0144-1,40%1
22.22.303.317,5928-1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```