Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Tzs

Mercato: Valute

3.319,281
-1,36%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.103.319,2805-1,36%1
21.19.003.318,8584-1,37%1
21.18.403.319,2805-1,36%1
21.18.203.318,4363-1,38%1
21.18.003.319,2805-1,36%1
21.17.503.318,4363-1,38%1
21.17.003.318,8584-1,37%1
21.16.503.318,4363-1,38%1
21.15.503.319,2805-1,36%1
21.15.403.318,0144-1,40%1
21.15.303.318,8584-1,37%1
21.15.103.318,4363-1,38%1
21.15.003.318,8584-1,37%1
21.14.503.318,4363-1,38%1
21.14.403.318,8584-1,37%1
21.14.303.319,2805-1,36%1
21.14.103.318,8584-1,37%1
21.12.503.319,2805-1,36%1
21.12.303.318,8584-1,37%1
21.12.103.319,2805-1,36%1
21.11.403.318,8584-1,37%1
21.11.303.319,2805-1,36%1
21.11.003.318,8584-1,37%1
21.10.503.319,2805-1,36%1
21.10.303.318,4363-1,38%1
21.10.003.319,2805-1,36%1
21.09.503.318,8584-1,37%1
21.09.403.319,2805-1,36%1
21.09.303.319,7026-1,35%1
21.09.003.319,2805-1,36%1
OraValoreVar.%Volume
21.08.403.318,8584-1,37%1
21.08.203.319,2805-1,36%1
21.08.003.318,8584-1,37%1
21.07.503.318,0144-1,40%1
21.07.203.318,8584-1,37%1
21.07.103.319,2805-1,36%1
21.07.003.318,8584-1,37%1
21.06.403.319,2805-1,36%1
21.06.203.319,7026-1,35%1
21.06.103.318,4363-1,38%1
21.06.003.319,2805-1,36%1
21.05.503.318,8584-1,37%1
21.05.403.318,4363-1,38%1
21.05.203.318,8584-1,37%1
21.05.103.319,2805-1,36%1
21.04.403.319,7026-1,35%1
21.04.103.319,2805-1,36%1
21.04.003.318,8584-1,37%1
21.03.403.319,2805-1,36%1
21.03.303.318,4363-1,38%1
21.03.203.319,2805-1,36%1
21.03.103.318,8584-1,37%1
21.02.503.319,7026-1,35%1
21.02.403.318,8584-1,37%1
21.02.303.319,7026-1,35%1
21.02.103.318,8584-1,37%1
21.02.003.319,2805-1,36%1
21.01.503.318,8584-1,37%1
21.01.403.319,2805-1,36%1
21.01.303.318,4363-1,38%1
OraValoreVar.%Volume
21.01.203.319,2805-1,36%1
21.01.103.318,0144-1,40%1
21.01.003.318,4363-1,38%1
21.00.503.317,5928-1,41%1
21.00.303.318,0144-1,40%1
21.00.203.318,8584-1,37%1
20.59.403.319,2805-1,36%1
20.59.303.318,4363-1,38%1
20.59.203.318,8584-1,37%1
20.59.003.319,2805-1,36%1
20.58.503.318,4363-1,38%1
20.58.403.318,8584-1,37%1
20.58.303.319,2805-1,36%1
20.58.203.318,8584-1,37%1
20.58.103.319,2805-1,36%1
20.57.503.318,8584-1,37%1
20.57.403.319,2805-1,36%1
20.57.203.318,8584-1,37%1
20.57.103.319,2805-1,36%1
20.57.003.318,8584-1,37%1
20.56.503.318,4363-1,38%1
20.56.403.319,2805-1,36%1
20.56.203.318,8584-1,37%1
20.56.003.319,2805-1,36%1
20.55.503.318,4363-1,38%1
20.55.403.318,8584-1,37%1
20.55.303.318,4363-1,38%1
20.55.203.319,2805-1,36%1
20.55.103.318,4363-1,38%1
20.55.003.319,7026-1,35%1
OraValoreVar.%Volume
20.54.403.319,2805-1,36%1
20.54.203.319,7026-1,35%1
20.53.503.319,2805-1,36%1
20.53.303.319,7026-1,35%1
20.53.103.318,8584-1,37%1
20.53.003.319,2805-1,36%1
20.52.503.318,4363-1,38%1
20.52.203.319,2805-1,36%1
20.52.003.318,8584-1,37%1
20.51.503.319,2805-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```