Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Tzs

Mercato: Valute

3.038,653
+0,03%

Ultimo aggiornamento: 05/12/2025 5.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.04.373.038,6533+0,03%1
5.04.173.038,2751+0,02%1
5.04.073.037,897INV.1
5.03.273.038,2751+0,02%1
5.03.173.038,6533+0,03%1
5.02.373.038,2751+0,02%1
5.02.273.038,6533+0,03%1
5.01.373.038,2751+0,02%1
5.01.273.039,0315+0,04%1
5.01.173.038,2751+0,02%1
5.01.073.038,6533+0,03%1
5.00.373.037,897INV.1
5.00.273.038,2751+0,02%1
5.00.173.037,5188-0,01%1
4.59.473.037,897INV.1
4.59.373.038,2751+0,02%1
4.59.073.037,897INV.1
4.58.573.037,5188-0,01%1
4.58.473.037,897INV.1
4.58.373.037,1409-0,02%1
4.58.173.037,897INV.1
4.58.073.038,2751+0,02%1
4.57.373.037,897INV.1
4.57.273.037,5188-0,01%1
4.57.073.037,897INV.1
4.56.573.037,5188-0,01%1
4.56.473.037,897INV.1
4.56.273.038,6533+0,03%1
4.53.373.037,897INV.1
4.53.273.037,5188-0,01%1
OraValoreVar.%Volume
4.52.073.038,2751+0,02%1
4.51.573.038,6533+0,03%1
4.51.473.038,2751+0,02%1
4.51.273.037,897INV.1
4.51.073.038,2751+0,02%1
4.50.573.037,897INV.1
4.50.473.037,5188-0,01%1
4.49.473.037,897INV.1
4.49.273.038,2751+0,02%1
4.49.173.037,897INV.1
4.47.473.038,2751+0,02%1
4.47.273.037,897INV.1
4.47.173.037,5188-0,01%1
4.46.573.037,897INV.1
4.46.473.037,5188-0,01%1
4.46.373.037,1409-0,02%1
4.46.273.037,897INV.1
4.46.173.037,1409-0,02%1
4.46.073.037,5188-0,01%1
4.45.573.037,1409-0,02%1
4.45.473.037,897INV.1
4.45.273.037,1409-0,02%1
4.43.573.037,5188-0,01%1
4.43.373.037,897INV.1
4.43.173.037,5188-0,01%1
4.43.073.038,2751+0,02%1
4.41.073.037,5188-0,01%1
4.40.573.037,1409-0,02%1
4.40.473.037,5188-0,01%1
4.40.273.037,897INV.1
OraValoreVar.%Volume
4.40.173.037,1409-0,02%1
4.39.573.037,5188-0,01%1
4.39.473.037,897INV.1
4.39.273.037,5188-0,01%1
4.39.173.037,897INV.1
4.39.073.037,5188-0,01%1
4.38.573.037,1409-0,02%1
4.38.473.037,5188-0,01%1
4.38.373.037,897INV.1
4.38.173.037,5188-0,01%1
4.37.573.037,1409-0,02%1
4.37.373.037,5188-0,01%1
4.37.173.037,1409-0,02%1
4.36.473.037,5188-0,01%1
4.36.173.037,1409-0,02%1
4.35.573.037,5188-0,01%1
4.35.473.037,1409-0,02%1
4.35.073.037,5188-0,01%1
4.34.573.037,897INV.1
4.34.473.037,5188-0,01%1
4.34.273.037,897INV.1
4.34.073.037,5188-0,01%1
4.33.573.037,1409-0,02%1
4.33.473.037,897INV.1
4.33.073.037,5188-0,01%1
4.32.473.037,1409-0,02%1
4.32.373.037,897INV.1
4.32.073.037,5188-0,01%1
4.31.573.037,897INV.1
4.31.473.037,1409-0,02%1
OraValoreVar.%Volume
4.31.173.037,5188-0,01%1
4.31.073.037,897INV.1
4.30.473.037,5188-0,01%1
4.30.273.037,897INV.1
4.30.173.037,5188-0,01%1
4.30.073.037,897INV.1
4.29.573.037,5188-0,01%1
4.28.273.037,897INV.1
4.28.073.038,2751+0,02%1
4.27.573.037,5188-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```