Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Tzs

Mercato: Valute

3.335,345
-0,05%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.593.335,3445-0,05%1
7.38.493.334,4929-0,08%1
7.38.193.334,9187-0,06%1
7.38.093.334,0674-0,09%1
7.37.593.334,9187-0,06%1
7.37.493.334,4929-0,08%1
7.37.293.334,9187-0,06%1
7.37.093.334,0674-0,09%1
7.36.293.334,4929-0,08%1
7.35.593.334,0674-0,09%1
7.35.493.334,4929-0,08%1
7.35.393.334,0674-0,09%1
7.35.293.334,4929-0,08%1
7.35.093.334,0674-0,09%1
7.34.493.333,6418-0,10%1
7.34.293.334,0674-0,09%1
7.34.193.333,6418-0,10%1
7.34.093.334,4929-0,08%1
7.33.493.333,6418-0,10%1
7.33.393.334,0674-0,09%1
7.33.093.333,6418-0,10%1
7.32.593.334,0674-0,09%1
7.32.493.333,2163-0,11%1
7.31.593.333,6418-0,10%1
7.31.493.334,4929-0,08%1
7.31.393.334,0674-0,09%1
7.31.293.334,9187-0,06%1
7.31.193.333,6418-0,10%1
7.31.093.334,4929-0,08%1
7.30.593.334,0674-0,09%1
OraValoreVar.%Volume
7.30.493.333,6418-0,10%1
7.30.193.334,4929-0,08%1
7.30.093.334,0674-0,09%1
7.29.593.334,4929-0,08%1
7.29.493.334,9187-0,06%1
7.29.293.334,0674-0,09%1
7.29.193.334,9187-0,06%1
7.29.093.334,0674-0,09%1
7.28.393.334,4929-0,08%1
7.28.293.334,9187-0,06%1
7.28.193.334,0674-0,09%1
7.28.093.334,4929-0,08%1
7.27.593.334,9187-0,06%1
7.27.493.334,4929-0,08%1
7.27.293.334,0674-0,09%1
7.27.093.334,4929-0,08%1
7.26.293.334,0674-0,09%1
7.26.193.334,9187-0,06%1
7.26.093.334,4929-0,08%1
7.25.393.334,0674-0,09%1
7.25.293.334,4929-0,08%1
7.25.193.334,9187-0,06%1
7.25.093.334,0674-0,09%1
7.24.493.333,6418-0,10%1
7.24.393.334,0674-0,09%1
7.24.293.333,6418-0,10%1
7.24.193.334,0674-0,09%1
7.24.093.333,6418-0,10%1
7.23.493.334,4929-0,08%1
7.23.393.333,6418-0,10%1
OraValoreVar.%Volume
7.23.293.334,0674-0,09%1
7.23.193.334,4929-0,08%1
7.23.093.333,6418-0,10%1
7.22.593.334,0674-0,09%1
7.22.493.333,6418-0,10%1
7.22.393.333,2163-0,11%1
7.22.293.334,0674-0,09%1
7.21.593.333,6418-0,10%1
7.21.493.334,0674-0,09%1
7.21.093.333,6418-0,10%1
7.20.593.334,4929-0,08%1
7.20.493.334,0674-0,09%1
7.20.393.334,9187-0,06%1
7.20.293.334,4929-0,08%1
7.19.593.334,0674-0,09%1
7.19.493.334,4929-0,08%1
7.19.393.334,0674-0,09%1
7.19.293.334,9187-0,06%1
7.19.193.334,4929-0,08%1
7.18.593.334,9187-0,06%1
7.18.393.334,0674-0,09%1
7.18.293.334,9187-0,06%1
7.18.193.334,4929-0,08%1
7.18.093.334,0674-0,09%1
7.17.493.334,4929-0,08%1
7.17.193.334,0674-0,09%1
7.17.093.334,9187-0,06%1
7.16.493.334,0674-0,09%1
7.16.393.335,3445-0,05%1
7.16.193.334,4929-0,08%1
OraValoreVar.%Volume
7.16.093.334,0674-0,09%1
7.15.593.334,4929-0,08%1
7.15.393.334,0674-0,09%1
7.15.193.334,4929-0,08%1
7.15.093.334,0674-0,09%1
7.14.593.334,4929-0,08%1
7.14.093.334,0674-0,09%1
7.13.593.333,6418-0,10%1
7.13.493.334,4929-0,08%1
7.13.293.334,0674-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```