Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Tzs

Mercato: Valute

3.317,593
-1,41%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.103.317,5928-1,41%1
22.11.003.318,0144-1,40%1
22.10.503.318,4363-1,38%1
22.10.403.318,0144-1,40%1
22.10.103.318,8584-1,37%1
22.09.503.318,4363-1,38%1
22.09.403.318,0144-1,40%1
22.09.303.318,8584-1,37%1
22.09.103.318,4363-1,38%1
22.09.003.318,8584-1,37%1
22.08.403.318,4363-1,38%1
22.08.203.318,8584-1,37%1
22.08.003.318,4363-1,38%1
22.07.303.318,8584-1,37%1
22.07.203.319,2805-1,36%1
22.07.103.318,8584-1,37%1
22.07.003.318,4363-1,38%1
22.06.103.318,8584-1,37%1
22.05.403.319,2805-1,36%1
22.05.303.318,8584-1,37%1
22.05.203.318,4363-1,38%1
22.04.503.319,2805-1,36%1
22.04.403.318,8584-1,37%1
22.04.103.319,2805-1,36%1
22.04.003.318,8584-1,37%1
22.03.503.319,2805-1,36%1
22.03.403.318,4363-1,38%1
22.03.203.318,8584-1,37%1
22.03.103.318,0144-1,40%1
22.03.003.318,8584-1,37%1
OraValoreVar.%Volume
22.02.403.318,4363-1,38%1
22.02.303.318,0144-1,40%1
22.01.403.318,8584-1,37%1
22.01.203.318,4363-1,38%1
22.01.103.318,8584-1,37%1
22.01.003.318,4363-1,38%1
22.00.303.318,0144-1,40%1
22.00.203.317,5928-1,41%1
22.00.103.318,4363-1,38%1
22.00.003.318,8584-1,37%1
21.59.503.318,0144-1,40%1
21.59.303.317,5928-1,41%1
21.59.203.318,0144-1,40%1
21.59.103.317,5928-1,41%1
21.59.003.318,4363-1,38%1
21.58.503.317,5928-1,41%1
21.58.203.318,0144-1,40%1
21.58.103.317,5928-1,41%1
21.58.003.318,0144-1,40%1
21.57.503.317,5928-1,41%1
21.57.303.317,1711-1,42%1
21.57.203.317,5928-1,41%1
21.57.103.317,1711-1,42%1
21.57.003.317,5928-1,41%1
21.56.503.318,0144-1,40%1
21.56.303.317,1711-1,42%1
21.56.003.318,0144-1,40%1
21.55.503.317,5928-1,41%1
21.55.403.318,0144-1,40%1
21.55.303.318,4363-1,38%1
OraValoreVar.%Volume
21.55.103.317,1711-1,42%1
21.55.003.318,0144-1,40%1
21.54.503.318,4363-1,38%1
21.54.303.317,5928-1,41%1
21.54.203.318,0144-1,40%1
21.54.103.317,5928-1,41%1
21.54.003.318,0144-1,40%1
21.53.203.318,4363-1,38%1
21.53.103.318,0144-1,40%1
21.52.403.318,4363-1,38%1
21.52.103.318,8584-1,37%1
21.51.503.318,4363-1,38%1
21.51.403.318,627-1,38%1
21.51.303.318,2688-1,39%1
21.51.203.319,0491-1,37%1
21.51.103.319,3669-1,36%1
21.50.503.319,4536-1,35%1
21.50.403.319,3899-1,36%1
21.50.303.319,1992-1,36%1
21.50.203.319,5576-1,35%1
21.50.103.319,3669-1,36%1
21.50.003.319,0491-1,37%1
21.49.403.319,7891-1,34%1
21.49.203.320,0435-1,34%1
21.49.103.319,1992-1,36%1
21.49.003.319,7256-1,35%1
21.48.503.319,6213-1,35%1
21.48.403.320,3843-1,33%1
21.48.303.320,2163-1,33%1
21.48.203.320,4707-1,32%1
OraValoreVar.%Volume
21.48.103.320,7249-1,32%1
21.48.003.320,9792-1,31%1
21.47.503.320,2163-1,33%1
21.47.403.321,824-1,28%1
21.47.103.318,8584-1,37%1
21.47.003.318,4363-1,38%1
21.46.103.318,8584-1,37%1
21.46.003.318,0144-1,40%1
21.45.503.318,4363-1,38%1
21.45.403.318,8584-1,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```