Milano 17:35
52.285 +0,81%
Nasdaq 17:44
29.107 +1,76%
Dow Jones 17:44
52.198 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Tzs

Mercato: Valute

3.247,415
-0,18%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.43.483.247,4146-0,18%1
17.43.383.247,0149-0,20%1
17.43.283.247,4146-0,18%1
17.43.183.246,6152-0,21%1
17.43.083.247,4146-0,18%1
17.42.583.247,0149-0,20%1
17.42.483.247,4146-0,18%1
17.42.283.247,0149-0,20%1
17.42.183.247,8145-0,17%1
17.41.583.247,4146-0,18%1
17.41.483.247,8145-0,17%1
17.41.383.247,4146-0,18%1
17.41.283.248,2146-0,16%1
17.41.183.247,0149-0,20%1
17.41.083.247,4146-0,18%1
17.40.483.247,8145-0,17%1
17.40.383.246,2156-0,22%1
17.40.083.247,4146-0,18%1
17.39.583.247,8145-0,17%1
17.39.483.247,4146-0,18%1
17.39.383.248,2146-0,16%1
17.39.283.247,8145-0,17%1
17.39.183.248,2146-0,16%1
17.38.483.247,8145-0,17%1
17.38.383.248,2146-0,16%1
17.38.283.248,6145-0,15%1
17.38.183.247,8145-0,17%1
17.38.083.248,2146-0,16%1
17.37.583.247,8145-0,17%1
17.37.483.248,2146-0,16%1
OraValoreVar.%Volume
17.37.383.247,8145-0,17%1
17.37.283.248,2146-0,16%1
17.37.183.247,4146-0,18%1
17.37.083.248,2146-0,16%1
17.36.583.248,6145-0,15%1
17.36.483.247,4146-0,18%1
17.36.383.247,8145-0,17%1
17.36.283.248,2146-0,16%1
17.36.183.247,8145-0,17%1
17.36.083.247,0149-0,20%1
17.35.283.247,4146-0,18%1
17.35.083.247,8145-0,17%1
17.34.583.248,2146-0,16%1
17.34.483.247,8145-0,17%1
17.34.383.248,2146-0,16%1
17.34.283.247,8145-0,17%1
17.34.183.247,4146-0,18%1
17.34.083.247,0149-0,20%1
17.33.483.247,8145-0,17%1
17.33.383.247,0149-0,20%1
17.33.183.247,4146-0,18%1
17.33.083.248,2146-0,16%1
17.32.583.247,4146-0,18%1
17.32.483.248,2146-0,16%1
17.32.383.247,8145-0,17%1
17.32.283.247,4146-0,18%1
17.32.183.247,8145-0,17%1
17.32.083.248,2146-0,16%1
17.31.583.247,8145-0,17%1
17.31.483.247,0149-0,20%1
OraValoreVar.%Volume
17.31.383.247,8145-0,17%1
17.31.183.248,2146-0,16%1
17.31.083.247,8145-0,17%1
17.30.583.248,2146-0,16%1
17.30.283.247,8145-0,17%1
17.30.183.248,2146-0,16%1
17.30.083.247,4146-0,18%1
17.29.583.247,8145-0,17%1
17.29.483.247,4146-0,18%1
17.29.183.248,6145-0,15%1
17.29.083.247,8145-0,17%1
17.28.383.248,2146-0,16%1
17.28.283.247,4146-0,18%1
17.28.183.248,2146-0,16%1
17.27.583.248,6145-0,15%1
17.27.483.247,8145-0,17%1
17.27.283.248,2146-0,16%1
17.27.183.247,4146-0,18%1
17.27.083.248,2146-0,16%1
17.26.583.247,0149-0,20%1
17.26.483.247,4146-0,18%1
17.26.383.247,0149-0,20%1
17.26.083.247,8145-0,17%1
17.25.583.247,0149-0,20%1
17.25.483.247,4146-0,18%1
17.25.383.247,8145-0,17%1
17.25.083.248,2146-0,16%1
17.24.583.247,4146-0,18%1
17.24.483.247,0149-0,20%1
17.24.383.246,6152-0,21%1
OraValoreVar.%Volume
17.24.283.247,0149-0,20%1
17.23.583.246,6152-0,21%1
17.23.483.247,4146-0,18%1
17.23.083.247,0149-0,20%1
17.22.483.247,8145-0,17%1
17.22.383.247,4146-0,18%1
17.22.283.247,0149-0,20%1
17.22.183.248,2146-0,16%1
17.21.383.247,8145-0,17%1
17.21.283.247,4146-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```