Chf/Tzs

Mercato: Valute

3.333,216

-0,11%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.59	3.333,2163	-0,11%	1	3.333,22
8.47.49	3.332,791	-0,13%	1	3.332,79
8.47.19	3.334,0674	-0,09%	1	3.334,07
8.47.09	3.333,2163	-0,11%	1	3.333,22
8.46.49	3.333,6418	-0,10%	1	3.333,64
8.46.19	3.332,791	-0,13%	1	3.332,79
8.46.09	3.334,0674	-0,09%	1	3.334,07
8.45.59	3.332,791	-0,13%	1	3.332,79
8.45.49	3.333,2163	-0,11%	1	3.333,22
8.45.29	3.332,791	-0,13%	1	3.332,79
8.45.19	3.333,2163	-0,11%	1	3.333,22
8.45.09	3.332,3657	-0,14%	1	3.332,37
8.44.59	3.332,791	-0,13%	1	3.332,79
8.44.49	3.333,2163	-0,11%	1	3.333,22
8.44.29	3.332,791	-0,13%	1	3.332,79
8.44.19	3.333,6418	-0,10%	1	3.333,64
8.44.09	3.332,3657	-0,14%	1	3.332,37
8.43.49	3.333,2163	-0,11%	1	3.333,22
8.43.29	3.332,791	-0,13%	1	3.332,79
8.42.59	3.333,2163	-0,11%	1	3.333,22
8.42.39	3.332,791	-0,13%	1	3.332,79
8.42.29	3.333,6418	-0,10%	1	3.333,64
8.42.19	3.332,791	-0,13%	1	3.332,79
8.42.09	3.334,0674	-0,09%	1	3.334,07
8.41.59	3.332,791	-0,13%	1	3.332,79
8.41.49	3.333,2163	-0,11%	1	3.333,22
8.41.39	3.333,6418	-0,10%	1	3.333,64
8.41.29	3.332,3657	-0,14%	1	3.332,37
8.41.19	3.333,6418	-0,10%	1	3.333,64
8.40.59	3.332,791	-0,13%	1	3.332,79

Ora	Valore	Var.%	Volume	Controvalore
8.40.49	3.333,6418	-0,10%	1	3.333,64
8.40.39	3.333,2163	-0,11%	1	3.333,22
8.40.19	3.333,6418	-0,10%	1	3.333,64
8.40.09	3.332,791	-0,13%	1	3.332,79
8.39.59	3.333,6418	-0,10%	1	3.333,64
8.39.49	3.332,791	-0,13%	1	3.332,79
8.39.39	3.332,3657	-0,14%	1	3.332,37
8.39.19	3.332,791	-0,13%	1	3.332,79
8.38.49	3.332,3657	-0,14%	1	3.332,37
8.38.39	3.332,791	-0,13%	1	3.332,79
8.38.09	3.332,3657	-0,14%	1	3.332,37
8.37.49	3.331,9407	-0,15%	1	3.331,94
8.37.39	3.332,3657	-0,14%	1	3.332,37
8.37.29	3.331,9407	-0,15%	1	3.331,94
8.37.19	3.332,3657	-0,14%	1	3.332,37
8.37.09	3.332,791	-0,13%	1	3.332,79
8.36.49	3.331,9407	-0,15%	1	3.331,94
8.36.39	3.332,791	-0,13%	1	3.332,79
8.36.29	3.332,3657	-0,14%	1	3.332,37
8.36.19	3.333,2163	-0,11%	1	3.333,22
8.35.49	3.332,791	-0,13%	1	3.332,79
8.35.39	3.333,6418	-0,10%	1	3.333,64
8.35.29	3.332,3657	-0,14%	1	3.332,37
8.35.09	3.332,791	-0,13%	1	3.332,79
8.34.59	3.333,2163	-0,11%	1	3.333,22
8.34.29	3.332,791	-0,13%	1	3.332,79
8.34.19	3.333,2163	-0,11%	1	3.333,22
8.34.09	3.333,6418	-0,10%	1	3.333,64
8.33.59	3.333,2163	-0,11%	1	3.333,22
8.33.49	3.333,6418	-0,10%	1	3.333,64

Ora	Valore	Var.%	Volume	Controvalore
8.33.39	3.332,791	-0,13%	1	3.332,79
8.33.29	3.333,6418	-0,10%	1	3.333,64
8.33.09	3.333,2163	-0,11%	1	3.333,22
8.32.49	3.334,0674	-0,09%	1	3.334,07
8.32.39	3.333,2163	-0,11%	1	3.333,22
8.32.29	3.332,791	-0,13%	1	3.332,79
8.32.09	3.333,2163	-0,11%	1	3.333,22
8.31.59	3.333,6418	-0,10%	1	3.333,64
8.31.49	3.332,791	-0,13%	1	3.332,79
8.31.39	3.333,6418	-0,10%	1	3.333,64
8.31.29	3.332,791	-0,13%	1	3.332,79
8.31.19	3.333,6418	-0,10%	1	3.333,64
8.31.09	3.333,2163	-0,11%	1	3.333,22
8.30.59	3.334,0674	-0,09%	1	3.334,07
8.30.39	3.332,791	-0,13%	1	3.332,79
8.30.29	3.333,6418	-0,10%	1	3.333,64
8.30.19	3.332,791	-0,13%	1	3.332,79
8.30.09	3.334,0674	-0,09%	1	3.334,07
8.29.49	3.333,6418	-0,10%	1	3.333,64
8.29.39	3.333,2163	-0,11%	1	3.333,22
8.29.29	3.334,4929	-0,08%	1	3.334,49
8.29.19	3.333,2163	-0,11%	1	3.333,22
8.29.09	3.333,6418	-0,10%	1	3.333,64
8.28.49	3.334,0674	-0,09%	1	3.334,07
8.28.29	3.333,2163	-0,11%	1	3.333,22
8.28.19	3.333,6418	-0,10%	1	3.333,64
8.28.09	3.334,0674	-0,09%	1	3.334,07
8.27.59	3.333,2163	-0,11%	1	3.333,22
8.27.49	3.333,6418	-0,10%	1	3.333,64
8.27.39	3.334,4929	-0,08%	1	3.334,49

Ora	Valore	Var.%	Volume	Controvalore
8.27.19	3.333,6418	-0,10%	1	3.333,64
8.27.09	3.333,2163	-0,11%	1	3.333,22
8.26.59	3.334,0674	-0,09%	1	3.334,07
8.26.49	3.333,2163	-0,11%	1	3.333,22
8.26.39	3.334,4929	-0,08%	1	3.334,49
8.26.29	3.333,6418	-0,10%	1	3.333,64
8.26.19	3.334,4929	-0,08%	1	3.334,49
8.26.09	3.333,6418	-0,10%	1	3.333,64
8.25.59	3.334,0674	-0,09%	1	3.334,07
8.25.49	3.333,2163	-0,11%	1	3.333,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide