Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:46
24.949 +0,41%

Chf/Uah

Mercato: Valute

55,071
-0,28%

Ultimo aggiornamento: 21/07/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.45.0855,0714-0,28%1
16.44.5855,0917-0,25%1
16.44.2855,085-0,26%1
16.44.1855,0714-0,28%1
16.43.5855,085-0,26%1
16.43.3855,0782-0,27%1
16.43.1855,085-0,26%1
16.43.0855,0714-0,28%1
16.42.5855,0782-0,27%1
16.42.4855,0714-0,28%1
16.42.3855,0782-0,27%1
16.42.2855,0714-0,28%1
16.42.0855,0782-0,27%1
16.41.5855,0646-0,29%1
16.41.1855,0782-0,27%1
16.41.0855,0646-0,29%1
16.40.5855,0714-0,28%1
16.40.4855,0646-0,29%1
16.40.3855,0782-0,27%1
16.40.2855,0714-0,28%1
16.40.1855,0782-0,27%1
16.40.0855,0714-0,28%1
16.39.5855,0578-0,31%1
16.39.3855,0646-0,29%1
16.39.2855,0511-0,32%1
16.39.1855,0646-0,29%1
16.39.0855,0782-0,27%1
16.38.4855,0714-0,28%1
16.38.3855,085-0,26%1
16.38.2855,0714-0,28%1
OraValoreVar.%Volume
16.38.1855,0646-0,29%1
16.37.5855,0782-0,27%1
16.37.3855,0714-0,28%1
16.37.0855,085-0,26%1
16.36.5855,0714-0,28%1
16.36.4855,085-0,26%1
16.36.2855,0782-0,27%1
16.36.0855,085-0,26%1
16.35.5855,0782-0,27%1
16.35.4855,0917-0,25%1
16.35.3855,085-0,26%1
16.35.1855,0917-0,25%1
16.34.5855,0985-0,23%1
16.34.4855,1053-0,22%1
16.34.3855,0985-0,23%1
16.34.2855,1053-0,22%1
16.34.1855,085-0,26%1
16.34.0855,0917-0,25%1
16.33.4855,0985-0,23%1
16.33.3855,1121-0,21%1
16.33.1855,0985-0,23%1
16.33.0855,1053-0,22%1
16.32.4855,1121-0,21%1
16.32.2855,0985-0,23%1
16.32.0855,1121-0,21%1
16.31.5855,1189-0,20%1
16.31.4855,1121-0,21%1
16.31.3855,1189-0,20%1
16.31.2855,1053-0,22%1
16.31.1855,1121-0,21%1
OraValoreVar.%Volume
16.31.0855,1053-0,22%1
16.30.4855,1257-0,18%1
16.30.3855,1121-0,21%1
16.30.2855,1189-0,20%1
16.30.1855,1053-0,22%1
16.29.5855,1189-0,20%1
16.29.4855,1121-0,21%1
16.29.3855,1189-0,20%1
16.29.1855,1257-0,18%1
16.29.0855,1325-0,17%1
16.28.5855,1189-0,20%1
16.28.3855,1325-0,17%1
16.28.2855,1257-0,18%1
16.28.1855,1393-0,16%1
16.27.5855,1257-0,18%1
16.27.4855,1189-0,20%1
16.27.3855,1257-0,18%1
16.27.2855,1393-0,16%1
16.27.0855,1461-0,15%1
16.26.4855,1325-0,17%1
16.26.3855,1461-0,15%1
16.26.2855,1528-0,13%1
16.26.1855,1325-0,17%1
16.26.0855,1461-0,15%1
16.25.5855,1528-0,13%1
16.25.4855,1461-0,15%1
16.25.1855,1528-0,13%1
16.25.0855,1393-0,16%1
16.24.5855,1461-0,15%1
16.24.4855,1528-0,13%1
OraValoreVar.%Volume
16.24.3855,1393-0,16%1
16.24.1855,1461-0,15%1
16.24.0855,1596-0,12%1
16.23.5855,1528-0,13%1
16.23.4855,1596-0,12%1
16.23.3855,1528-0,13%1
16.23.2855,1461-0,15%1
16.23.1855,1596-0,12%1
16.23.0855,1461-0,15%1
16.22.4855,1596-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```