Chf/Uah

Mercato: Valute

56,332

-0,58%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.08.00	56,3324	-0,58%	1	56,33
22.07.30	56,3396	-0,57%	1	56,34
22.07.20	56,3468	-0,56%	1	56,35
22.07.10	56,3396	-0,57%	1	56,34
22.07.00	56,3324	-0,58%	1	56,33
22.06.10	56,3396	-0,57%	1	56,34
22.05.40	56,3468	-0,56%	1	56,35
22.05.30	56,3396	-0,57%	1	56,34
22.05.20	56,3324	-0,58%	1	56,33
22.04.50	56,3468	-0,56%	1	56,35
22.04.40	56,3396	-0,57%	1	56,34
22.04.10	56,3468	-0,56%	1	56,35
22.04.00	56,3396	-0,57%	1	56,34
22.03.50	56,3468	-0,56%	1	56,35
22.03.40	56,3324	-0,58%	1	56,33
22.03.20	56,3396	-0,57%	1	56,34
22.03.10	56,3253	-0,60%	1	56,33
22.03.00	56,3396	-0,57%	1	56,34
22.02.40	56,3324	-0,58%	1	56,33
22.02.30	56,3253	-0,60%	1	56,33
22.01.40	56,3396	-0,57%	1	56,34
22.01.20	56,3324	-0,58%	1	56,33
22.01.10	56,3396	-0,57%	1	56,34
22.01.00	56,3324	-0,58%	1	56,33
22.00.30	56,3253	-0,60%	1	56,33
22.00.20	56,3181	-0,61%	1	56,32
22.00.10	56,3324	-0,58%	1	56,33
22.00.00	56,3396	-0,57%	1	56,34
21.59.50	56,3253	-0,60%	1	56,33
21.59.30	56,3181	-0,61%	1	56,32

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	56,3253	-0,60%	1	56,33
21.59.10	56,3181	-0,61%	1	56,32
21.59.00	56,3324	-0,58%	1	56,33
21.58.50	56,3181	-0,61%	1	56,32
21.58.20	56,3253	-0,60%	1	56,33
21.58.10	56,3181	-0,61%	1	56,32
21.58.00	56,3253	-0,60%	1	56,33
21.57.50	56,3181	-0,61%	1	56,32
21.57.30	56,311	-0,62%	1	56,31
21.57.20	56,3181	-0,61%	1	56,32
21.57.10	56,311	-0,62%	1	56,31
21.57.00	56,3181	-0,61%	1	56,32
21.56.50	56,3253	-0,60%	1	56,33
21.56.30	56,311	-0,62%	1	56,31
21.56.00	56,3253	-0,60%	1	56,33
21.55.50	56,3181	-0,61%	1	56,32
21.55.40	56,3253	-0,60%	1	56,33
21.55.30	56,3324	-0,58%	1	56,33
21.55.10	56,311	-0,62%	1	56,31
21.55.00	56,3253	-0,60%	1	56,33
21.54.50	56,3324	-0,58%	1	56,33
21.54.30	56,3181	-0,61%	1	56,32
21.54.20	56,3253	-0,60%	1	56,33
21.54.10	56,3181	-0,61%	1	56,32
21.54.00	56,3253	-0,60%	1	56,33
21.53.20	56,3324	-0,58%	1	56,33
21.53.10	56,3253	-0,60%	1	56,33
21.52.40	56,3324	-0,58%	1	56,33
21.52.10	56,3396	-0,57%	1	56,34
21.51.40	56,3324	-0,58%	1	56,33

Ora	Valore	Var.%	Volume	Controvalore
21.51.30	56,3253	-0,60%	1	56,33
21.51.10	56,3396	-0,57%	1	56,34
21.50.30	56,3324	-0,58%	1	56,33
21.50.00	56,3396	-0,57%	1	56,34
21.49.20	56,3468	-0,56%	1	56,35
21.49.10	56,3324	-0,58%	1	56,33
21.49.00	56,3468	-0,56%	1	56,35
21.48.40	56,3396	-0,57%	1	56,34
21.47.50	56,3324	-0,58%	1	56,33
21.47.40	56,3468	-0,56%	1	56,35
21.47.10	56,3396	-0,57%	1	56,34
21.47.00	56,3324	-0,58%	1	56,33
21.46.10	56,3396	-0,57%	1	56,34
21.46.00	56,3253	-0,60%	1	56,33
21.45.50	56,3324	-0,58%	1	56,33
21.45.40	56,3396	-0,57%	1	56,34
21.45.30	56,3253	-0,60%	1	56,33
21.45.20	56,3324	-0,58%	1	56,33
21.45.10	56,3468	-0,56%	1	56,35
21.45.00	56,3324	-0,58%	1	56,33
21.44.50	56,3396	-0,57%	1	56,34
21.44.30	56,3324	-0,58%	1	56,33
21.44.10	56,3468	-0,56%	1	56,35
21.44.00	56,3396	-0,57%	1	56,34
21.43.40	56,3468	-0,56%	1	56,35
21.43.30	56,3324	-0,58%	1	56,33
21.43.20	56,3468	-0,56%	1	56,35
21.43.10	56,3396	-0,57%	1	56,34
21.43.00	56,3539	-0,55%	1	56,35
21.42.50	56,3468	-0,56%	1	56,35

Ora	Valore	Var.%	Volume	Controvalore
21.42.40	56,3324	-0,58%	1	56,33
21.42.30	56,3468	-0,56%	1	56,35
21.42.00	56,3396	-0,57%	1	56,34
21.41.50	56,3324	-0,58%	1	56,33
21.41.30	56,3396	-0,57%	1	56,34
21.41.10	56,3324	-0,58%	1	56,33
21.41.00	56,3396	-0,57%	1	56,34
21.40.50	56,3324	-0,58%	1	56,33
21.40.40	56,3468	-0,56%	1	56,35
21.40.30	56,3253	-0,60%	1	56,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide