Milano 17:35
43.433 0,00%
Nasdaq 20:50
25.571 -0,47%
Dow Jones 20:50
47.682 -0,57%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Chf/Uyu

Mercato: Valute

48,438
-0,38%

Ultimo aggiornamento: 08/12/2025 20.49
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.49.2748,4382-0,38%1
20.49.0748,4322-0,39%1
20.48.5748,4382-0,38%1
20.48.4748,4322-0,39%1
20.48.3748,4382-0,38%1
20.48.2748,4322-0,39%1
20.48.1748,4442-0,36%1
20.48.0748,4382-0,38%1
20.47.5748,4322-0,39%1
20.47.4748,4382-0,38%1
20.47.2748,4322-0,39%1
20.47.1748,4382-0,38%1
20.46.5748,4442-0,36%1
20.46.4748,4382-0,38%1
20.46.3748,4442-0,36%1
20.46.0748,4382-0,38%1
20.45.3748,4442-0,36%1
20.45.2748,4562-0,34%1
20.45.1748,4382-0,38%1
20.44.3748,4442-0,36%1
20.44.1748,4502-0,35%1
20.44.0748,4442-0,36%1
20.43.5748,4502-0,35%1
20.43.4748,4442-0,36%1
20.43.3748,4322-0,39%1
20.42.3748,4502-0,35%1
20.42.0748,4442-0,36%1
20.41.5748,4562-0,34%1
20.41.4748,4442-0,36%1
20.41.3748,4502-0,35%1
OraValoreVar.%Volume
20.41.2748,4562-0,34%1
20.41.0748,4442-0,36%1
20.40.5748,4382-0,38%1
20.40.4748,4442-0,36%1
20.40.3748,4322-0,39%1
20.40.1748,4382-0,38%1
20.40.0748,4322-0,39%1
20.39.5748,4382-0,38%1
20.39.4748,4322-0,39%1
20.39.1748,4382-0,38%1
20.39.0748,4322-0,39%1
20.38.3748,4382-0,38%1
20.38.2748,4442-0,36%1
20.37.1748,4322-0,39%1
20.37.0748,4262-0,40%1
20.36.5748,4322-0,39%1
20.36.4748,4262-0,40%1
20.36.3748,4382-0,38%1
20.36.1748,4262-0,40%1
20.35.5748,4322-0,39%1
20.35.4748,4202-0,41%1
20.35.3748,4322-0,39%1
20.35.2748,4262-0,40%1
20.35.1748,4322-0,39%1
20.35.0748,4382-0,38%1
20.34.5748,4442-0,36%1
20.34.4748,4262-0,40%1
20.34.3748,4202-0,41%1
20.34.2748,4262-0,40%1
20.33.5748,4322-0,39%1
OraValoreVar.%Volume
20.33.4748,4262-0,40%1
20.33.1748,4322-0,39%1
20.33.0748,4262-0,40%1
20.32.5748,4322-0,39%1
20.32.4748,4262-0,40%1
20.32.2748,4322-0,39%1
20.32.1748,4262-0,40%1
20.32.0748,4322-0,39%1
20.31.5748,4382-0,38%1
20.31.4748,4262-0,40%1
20.31.1748,4322-0,39%1
20.31.0748,4442-0,36%1
20.30.4748,4322-0,39%1
20.30.2748,4442-0,36%1
20.30.1748,4382-0,38%1
20.30.0748,4322-0,39%1
20.29.5748,4382-0,38%1
20.29.3748,4262-0,40%1
20.29.1748,4322-0,39%1
20.29.0748,4382-0,38%1
20.28.4748,4322-0,39%1
20.28.3748,4442-0,36%1
20.28.2748,4382-0,38%1
20.28.1748,4322-0,39%1
20.28.0748,4442-0,36%1
20.27.2748,4382-0,38%1
20.27.1748,4322-0,39%1
20.27.0748,4382-0,38%1
20.26.5748,4322-0,39%1
20.26.4748,4262-0,40%1
OraValoreVar.%Volume
20.26.1748,4322-0,39%1
20.26.0748,4382-0,38%1
20.25.4748,4442-0,36%1
20.25.3748,4322-0,39%1
20.25.1748,4382-0,38%1
20.25.0748,4322-0,39%1
20.24.4748,4442-0,36%1
20.24.3748,4382-0,38%1
20.24.2748,4502-0,35%1
20.24.0748,4442-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```