Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.51.38 | 42,4809 | +0,15 | 1 | 42 |
12.51.18 | 42,4902 | +0,18 | 1 | 42 |
12.51.08 | 42,4809 | +0,15 | 1 | 42 |
12.50.38 | 42,4855 | +0,17 | 1 | 42 |
12.50.28 | 42,4762 | +0,14 | 1 | 42 |
12.50.08 | 42,4855 | +0,17 | 1 | 42 |
12.49.58 | 42,4902 | +0,18 | 1 | 42 |
12.49.48 | 42,4855 | +0,17 | 1 | 42 |
12.49.28 | 42,4902 | +0,18 | 1 | 42 |
12.49.18 | 42,4809 | +0,15 | 1 | 42 |
12.49.08 | 42,4762 | +0,14 | 1 | 42 |
12.48.58 | 42,4855 | +0,17 | 1 | 42 |
12.48.18 | 42,4809 | +0,15 | 1 | 42 |
12.48.08 | 42,4902 | +0,18 | 1 | 42 |
12.47.48 | 42,4855 | +0,17 | 1 | 42 |
12.47.38 | 42,4809 | +0,15 | 1 | 42 |
12.47.28 | 42,4855 | +0,17 | 1 | 42 |
12.47.08 | 42,4809 | +0,15 | 1 | 42 |
12.46.48 | 42,4855 | +0,17 | 1 | 42 |
12.46.28 | 42,4809 | +0,15 | 1 | 42 |
12.46.18 | 42,4855 | +0,17 | 1 | 42 |
12.45.58 | 42,4809 | +0,15 | 1 | 42 |
12.45.38 | 42,4855 | +0,17 | 1 | 42 |
12.45.28 | 42,4902 | +0,18 | 1 | 42 |
12.45.18 | 42,4949 | +0,19 | 1 | 42 |
12.45.08 | 42,4902 | +0,18 | 1 | 42 |
12.44.48 | 42,4949 | +0,19 | 1 | 42 |
12.44.28 | 42,4902 | +0,18 | 1 | 42 |
12.44.18 | 42,4855 | +0,17 | 1 | 42 |
12.44.08 | 42,4902 | +0,18 | 1 | 42 |