Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Uyu

Mercato: Valute

51,067
-0,53%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1051,0671-0,53%1
21.19.0051,0606-0,54%1
21.18.4051,0671-0,53%1
21.18.2051,0541-0,56%1
21.18.0051,0671-0,53%1
21.17.5051,0541-0,56%1
21.17.0051,0606-0,54%1
21.16.5051,0541-0,56%1
21.15.5051,0671-0,53%1
21.15.4051,0476-0,57%1
21.15.3051,0606-0,54%1
21.15.1051,0541-0,56%1
21.15.0051,0606-0,54%1
21.14.5051,0541-0,56%1
21.14.4051,0606-0,54%1
21.14.3051,0671-0,53%1
21.14.1051,0606-0,54%1
21.12.5051,0671-0,53%1
21.12.3051,0606-0,54%1
21.12.1051,0671-0,53%1
21.11.4051,0606-0,54%1
21.11.3051,0671-0,53%1
21.11.0051,0606-0,54%1
21.10.5051,0671-0,53%1
21.10.3051,0541-0,56%1
21.10.0051,0671-0,53%1
21.09.5051,0606-0,54%1
21.09.4051,0671-0,53%1
21.09.3051,0736-0,52%1
21.09.0051,0671-0,53%1
OraValoreVar.%Volume
21.08.4051,0606-0,54%1
21.08.2051,0671-0,53%1
21.08.0051,0606-0,54%1
21.07.5051,0476-0,57%1
21.07.2051,0606-0,54%1
21.07.1051,0671-0,53%1
21.07.0051,0606-0,54%1
21.06.4051,0671-0,53%1
21.06.2051,0736-0,52%1
21.06.1051,0541-0,56%1
21.06.0051,0671-0,53%1
21.05.5051,0606-0,54%1
21.05.4051,0541-0,56%1
21.05.2051,0606-0,54%1
21.05.1051,0671-0,53%1
21.04.4051,0736-0,52%1
21.04.1051,0671-0,53%1
21.04.0051,0606-0,54%1
21.03.4051,0671-0,53%1
21.03.3051,0541-0,56%1
21.03.2051,0671-0,53%1
21.03.1051,0606-0,54%1
21.02.5051,0736-0,52%1
21.02.4051,0606-0,54%1
21.02.3051,0736-0,52%1
21.02.1051,0606-0,54%1
21.02.0051,0671-0,53%1
21.01.5051,0606-0,54%1
21.01.4051,0671-0,53%1
21.01.3051,0541-0,56%1
OraValoreVar.%Volume
21.01.2051,0671-0,53%1
21.01.1051,0476-0,57%1
21.01.0051,0541-0,56%1
21.00.5051,0411-0,58%1
21.00.3051,0476-0,57%1
21.00.2051,0606-0,54%1
20.59.4051,0671-0,53%1
20.59.3051,0541-0,56%1
20.59.2051,0606-0,54%1
20.59.0051,0671-0,53%1
20.58.5051,0541-0,56%1
20.58.4051,0606-0,54%1
20.58.3051,0671-0,53%1
20.58.2051,0606-0,54%1
20.58.1051,0671-0,53%1
20.57.5051,0606-0,54%1
20.57.4051,0671-0,53%1
20.57.2051,0606-0,54%1
20.57.1051,0671-0,53%1
20.57.0051,0606-0,54%1
20.56.5051,0541-0,56%1
20.56.4051,0671-0,53%1
20.56.2051,0606-0,54%1
20.56.0051,0671-0,53%1
20.55.5051,0541-0,56%1
20.55.4051,0606-0,54%1
20.55.3051,0541-0,56%1
20.55.2051,0671-0,53%1
20.55.1051,0541-0,56%1
20.55.0051,0736-0,52%1
OraValoreVar.%Volume
20.54.4051,0671-0,53%1
20.54.2051,0736-0,52%1
20.53.5051,0671-0,53%1
20.53.3051,0736-0,52%1
20.53.1051,0606-0,54%1
20.53.0051,0671-0,53%1
20.52.5051,0541-0,56%1
20.52.2051,0671-0,53%1
20.52.0051,0606-0,54%1
20.51.5051,0671-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```