Chf/Uyu

Mercato: Valute

49,562

-0,25%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.58	49,5621	-0,25%	1	49,56
16.01.48	49,5499	-0,28%	1	49,55
16.01.28	49,5438	-0,29%	1	49,54
16.01.18	49,556	-0,26%	1	49,56
16.01.08	49,5499	-0,28%	1	49,55
16.00.38	49,556	-0,26%	1	49,56
16.00.28	49,5499	-0,28%	1	49,55
16.00.18	49,5438	-0,29%	1	49,54
15.59.58	49,556	-0,26%	1	49,56
15.59.48	49,5438	-0,29%	1	49,54
15.59.38	49,5499	-0,28%	1	49,55
15.58.58	49,5377	-0,30%	1	49,54
15.58.08	49,5499	-0,28%	1	49,55
15.57.48	49,5377	-0,30%	1	49,54
15.57.28	49,5499	-0,28%	1	49,55
15.57.18	49,5377	-0,30%	1	49,54
15.57.08	49,5438	-0,29%	1	49,54
15.56.58	49,5377	-0,30%	1	49,54
15.56.48	49,5438	-0,29%	1	49,54
15.56.38	49,5377	-0,30%	1	49,54
15.56.18	49,5438	-0,29%	1	49,54
15.55.58	49,5377	-0,30%	1	49,54
15.55.48	49,556	-0,26%	1	49,56
15.55.38	49,5499	-0,28%	1	49,55
15.55.18	49,5438	-0,29%	1	49,54
15.54.48	49,5499	-0,28%	1	49,55
15.54.38	49,5316	-0,31%	1	49,53
15.54.28	49,5377	-0,30%	1	49,54
15.54.18	49,5438	-0,29%	1	49,54
15.54.08	49,5377	-0,30%	1	49,54

Ora	Valore	Var.%	Volume	Controvalore
15.53.58	49,5316	-0,31%	1	49,53
15.53.48	49,5377	-0,30%	1	49,54
15.53.38	49,5316	-0,31%	1	49,53
15.53.28	49,5377	-0,30%	1	49,54
15.53.18	49,5438	-0,29%	1	49,54
15.53.08	49,5499	-0,28%	1	49,55
15.52.58	49,5438	-0,29%	1	49,54
15.52.38	49,5316	-0,31%	1	49,53
15.52.18	49,5438	-0,29%	1	49,54
15.52.08	49,5499	-0,28%	1	49,55
15.51.58	49,556	-0,26%	1	49,56
15.50.58	49,5499	-0,28%	1	49,55
15.50.48	49,556	-0,26%	1	49,56
15.50.28	49,5438	-0,29%	1	49,54
15.50.08	49,5499	-0,28%	1	49,55
15.49.58	49,5377	-0,30%	1	49,54
15.49.48	49,5438	-0,29%	1	49,54
15.49.38	49,5499	-0,28%	1	49,55
15.49.28	49,5316	-0,31%	1	49,53
15.49.08	49,5377	-0,30%	1	49,54
15.48.58	49,5255	-0,33%	1	49,53
15.48.38	49,5377	-0,30%	1	49,54
15.48.18	49,5255	-0,33%	1	49,53
15.48.08	49,5377	-0,30%	1	49,54
15.47.58	49,5255	-0,33%	1	49,53
15.47.28	49,5316	-0,31%	1	49,53
15.47.18	49,5194	-0,34%	1	49,52
15.46.48	49,5316	-0,31%	1	49,53
15.46.38	49,5255	-0,33%	1	49,53
15.46.28	49,5133	-0,35%	1	49,51

Ora	Valore	Var.%	Volume	Controvalore
15.46.08	49,5194	-0,34%	1	49,52
15.45.58	49,5255	-0,33%	1	49,53
15.45.48	49,5194	-0,34%	1	49,52
15.45.28	49,5133	-0,35%	1	49,51
15.45.08	49,5072	-0,36%	1	49,51
15.44.58	49,5255	-0,33%	1	49,53
15.44.48	49,5133	-0,35%	1	49,51
15.44.38	49,5255	-0,33%	1	49,53
15.44.28	49,5194	-0,34%	1	49,52
15.44.08	49,5255	-0,33%	1	49,53
15.43.48	49,5133	-0,35%	1	49,51
15.43.38	49,5255	-0,33%	1	49,53
15.43.28	49,5377	-0,30%	1	49,54
15.43.18	49,5194	-0,34%	1	49,52
15.43.08	49,5377	-0,30%	1	49,54
15.42.58	49,5255	-0,33%	1	49,53
15.42.28	49,5133	-0,35%	1	49,51
15.42.18	49,5194	-0,34%	1	49,52
15.42.08	49,5133	-0,35%	1	49,51
15.41.58	49,5072	-0,36%	1	49,51
15.41.38	49,5133	-0,35%	1	49,51
15.41.28	49,5316	-0,31%	1	49,53
15.40.58	49,5194	-0,34%	1	49,52
15.40.48	49,5377	-0,30%	1	49,54
15.40.18	49,5316	-0,31%	1	49,53
15.39.58	49,5255	-0,33%	1	49,53
15.39.48	49,5316	-0,31%	1	49,53
15.39.38	49,5194	-0,34%	1	49,52
15.39.28	49,5255	-0,33%	1	49,53
15.39.18	49,5194	-0,34%	1	49,52

Ora	Valore	Var.%	Volume	Controvalore
15.39.08	49,5255	-0,33%	1	49,53
15.38.58	49,5438	-0,29%	1	49,54
15.38.28	49,5316	-0,31%	1	49,53
15.38.18	49,5377	-0,30%	1	49,54
15.37.48	49,5316	-0,31%	1	49,53
15.37.38	49,5438	-0,29%	1	49,54
15.37.28	49,5377	-0,30%	1	49,54
15.37.08	49,5499	-0,28%	1	49,55
15.36.48	49,5438	-0,29%	1	49,54
15.36.18	49,5621	-0,25%	1	49,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide