Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Chf/Uzs

Mercato: Valute

14.759,031
-0,39%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.0814.759,0313-0,39%1
16.11.5814.760,8506-0,37%1
16.11.4814.762,6699-0,36%1
16.11.3814.766,3115-0,34%1
16.11.2814.762,6699-0,36%1
16.11.1814.768,1328-0,32%1
16.10.4814.764,4902-0,35%1
16.10.3814.760,8506-0,37%1
16.10.1814.764,4902-0,35%1
16.10.0814.759,0313-0,39%1
16.09.5814.764,4902-0,35%1
16.09.4814.760,8506-0,37%1
16.09.3814.762,6699-0,36%1
16.09.1814.764,4902-0,35%1
16.08.3814.760,8506-0,37%1
16.08.2814.762,6699-0,36%1
16.08.0814.760,8506-0,37%1
16.07.5814.762,6699-0,36%1
16.07.3814.764,4902-0,35%1
16.07.2814.760,8506-0,37%1
16.07.1814.764,4902-0,35%1
16.07.0814.760,8506-0,37%1
16.06.4814.764,4902-0,35%1
16.06.2814.760,8506-0,37%1
16.06.1814.759,0313-0,39%1
16.06.0814.760,8506-0,37%1
16.05.1814.762,6699-0,36%1
16.05.0814.759,0313-0,39%1
16.04.4814.760,8506-0,37%1
16.04.3814.762,6699-0,36%1
OraValoreVar.%Volume
16.04.1814.760,8506-0,37%1
16.03.5814.757,2119-0,40%1
16.03.4814.755,3936-0,41%1
16.03.3814.757,2119-0,40%1
16.03.1814.759,0313-0,39%1
16.02.5814.755,3936-0,41%1
16.02.4814.757,2119-0,40%1
16.02.2814.755,3936-0,41%1
16.02.1814.757,2119-0,40%1
16.01.5814.759,0313-0,39%1
16.01.4814.755,3936-0,41%1
16.01.2814.753,5752-0,42%1
16.01.1814.757,2119-0,40%1
16.01.0814.755,3936-0,41%1
16.00.3814.757,2119-0,40%1
16.00.2814.755,3936-0,41%1
16.00.1814.753,5752-0,42%1
15.59.5814.757,2119-0,40%1
15.59.4814.753,5752-0,42%1
15.59.3814.755,3936-0,41%1
15.58.5814.751,7578-0,43%1
15.58.0814.755,3936-0,41%1
15.57.4814.751,7578-0,43%1
15.57.2814.755,3936-0,41%1
15.57.1814.751,7578-0,43%1
15.57.0814.753,5752-0,42%1
15.56.5814.751,7578-0,43%1
15.56.4814.753,5752-0,42%1
15.56.3814.751,7578-0,43%1
15.56.1814.753,5752-0,42%1
OraValoreVar.%Volume
15.55.5814.751,7578-0,43%1
15.55.4814.757,2119-0,40%1
15.55.3814.755,3936-0,41%1
15.55.1814.753,5752-0,42%1
15.54.4814.755,3936-0,41%1
15.54.3814.749,9404-0,45%1
15.54.2814.751,7578-0,43%1
15.54.1814.753,5752-0,42%1
15.54.0814.751,7578-0,43%1
15.53.5814.749,9404-0,45%1
15.53.4814.751,7578-0,43%1
15.53.3814.749,9404-0,45%1
15.53.2814.751,7578-0,43%1
15.53.1814.753,5752-0,42%1
15.53.0814.755,3936-0,41%1
15.52.5814.753,5752-0,42%1
15.52.3814.749,9404-0,45%1
15.52.1814.753,5752-0,42%1
15.52.0814.755,3936-0,41%1
15.51.5814.757,2119-0,40%1
15.50.5814.755,3936-0,41%1
15.50.4814.757,2119-0,40%1
15.50.2814.753,5752-0,42%1
15.50.0814.755,3936-0,41%1
15.49.5814.751,7578-0,43%1
15.49.4814.753,5752-0,42%1
15.49.3814.755,3936-0,41%1
15.49.2814.749,9404-0,45%1
15.49.0814.751,7578-0,43%1
15.48.5814.748,124-0,46%1
OraValoreVar.%Volume
15.48.3814.751,7578-0,43%1
15.48.1814.748,124-0,46%1
15.48.0814.751,7578-0,43%1
15.47.5814.748,124-0,46%1
15.47.2814.749,9404-0,45%1
15.47.1814.746,3076-0,47%1
15.46.4814.749,9404-0,45%1
15.46.3814.748,124-0,46%1
15.46.2814.744,4922-0,48%1
15.46.0814.746,3076-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```