Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Chf/Uzs

Mercato: Valute

14.775,422
-0,27%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.0814.775,4219-0,27%1
10.43.5814.777,2451-0,26%1
10.43.3814.773,5986-0,29%1
10.43.2814.775,4219-0,27%1
10.43.1814.773,5986-0,29%1
10.43.0814.775,4219-0,27%1
10.42.3814.773,5986-0,29%1
10.41.5814.775,4219-0,27%1
10.41.3814.773,5986-0,29%1
10.41.1814.775,4219-0,27%1
10.41.0814.773,5986-0,29%1
10.40.4814.775,4219-0,27%1
10.40.1814.777,2451-0,26%1
10.40.0814.775,4219-0,27%1
10.39.5814.777,2451-0,26%1
10.39.4814.773,5986-0,29%1
10.39.3814.775,4219-0,27%1
10.39.2814.779,0693-0,25%1
10.39.1814.777,2451-0,26%1
10.38.4814.773,5986-0,29%1
10.38.3814.777,2451-0,26%1
10.38.2814.775,4219-0,27%1
10.38.1814.773,5986-0,29%1
10.38.0814.771,7764-0,30%1
10.37.5814.773,5986-0,29%1
10.37.3814.769,9541-0,31%1
10.37.2814.771,7764-0,30%1
10.37.0814.769,9541-0,31%1
10.36.5814.768,1328-0,32%1
10.36.3814.769,9541-0,31%1
OraValoreVar.%Volume
10.36.2814.773,5986-0,29%1
10.36.1814.769,9541-0,31%1
10.36.0814.775,4219-0,27%1
10.35.4814.773,5986-0,29%1
10.35.2814.775,4219-0,27%1
10.35.0814.771,7764-0,30%1
10.34.5814.775,4219-0,27%1
10.34.4814.773,5986-0,29%1
10.34.3814.775,4219-0,27%1
10.34.0814.773,5986-0,29%1
10.33.5814.777,2451-0,26%1
10.33.3814.779,0693-0,25%1
10.33.2814.777,2451-0,26%1
10.33.1814.775,4219-0,27%1
10.32.5814.779,0693-0,25%1
10.32.3814.777,2451-0,26%1
10.32.2814.775,4219-0,27%1
10.32.1814.779,0693-0,25%1
10.32.0814.775,4219-0,27%1
10.31.5814.779,0693-0,25%1
10.31.4814.773,5986-0,29%1
10.31.1814.775,4219-0,27%1
10.31.0814.777,2451-0,26%1
10.30.5814.775,4219-0,27%1
10.30.2814.777,2451-0,26%1
10.30.1814.780,8936-0,24%1
10.29.4814.777,2451-0,26%1
10.29.3814.780,8936-0,24%1
10.29.2814.779,0693-0,25%1
10.29.1814.780,8936-0,24%1
OraValoreVar.%Volume
10.29.0814.784,5439-0,21%1
10.28.5814.780,8936-0,24%1
10.28.4814.784,5439-0,21%1
10.28.3814.782,7188-0,23%1
10.28.2814.784,5439-0,21%1
10.28.0814.782,7188-0,23%1
10.27.5814.786,3691-0,20%1
10.27.4814.784,5439-0,21%1
10.27.3814.782,7188-0,23%1
10.27.2814.780,8936-0,24%1
10.27.1814.782,7188-0,23%1
10.27.0814.786,3691-0,20%1
10.26.5814.784,5439-0,21%1
10.26.4814.782,7188-0,23%1
10.26.3814.786,3691-0,20%1
10.26.2814.782,7188-0,23%1
10.25.5814.786,3691-0,20%1
10.25.3814.786,3691-0,20%1
10.25.2814.784,5439-0,21%1
10.25.1814.788,1953-0,19%1
10.25.0814.782,7188-0,23%1
10.24.4814.784,5439-0,21%1
10.24.3814.782,7188-0,23%1
10.24.1814.784,5439-0,21%1
10.24.0814.786,3691-0,20%1
10.23.5814.788,1953-0,19%1
10.23.3814.786,3691-0,20%1
10.23.2814.784,5439-0,21%1
10.23.1814.786,3691-0,20%1
10.22.4814.784,5439-0,21%1
OraValoreVar.%Volume
10.22.3814.786,3691-0,20%1
10.22.2814.782,7188-0,23%1
10.22.1814.784,5439-0,21%1
10.21.4814.788,1953-0,19%1
10.21.3814.784,5439-0,21%1
10.21.1814.788,1953-0,19%1
10.21.0814.786,3691-0,20%1
10.20.3814.788,1953-0,19%1
10.20.2814.784,5439-0,21%1
10.19.5814.788,1953-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```