Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Uzs

Mercato: Valute

15.230,614
-0,85%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.1015.230,6143-0,85%1
22.05.4015.232,5508-0,84%1
22.05.3015.230,6143-0,85%1
22.05.2015.228,6777-0,86%1
22.04.5015.232,5508-0,84%1
22.04.4015.230,6143-0,85%1
22.04.1015.232,5508-0,84%1
22.04.0015.230,6143-0,85%1
22.03.5015.232,5508-0,84%1
22.03.4015.228,6777-0,86%1
22.03.2015.230,6143-0,85%1
22.03.1015.226,7412-0,87%1
22.03.0015.230,6143-0,85%1
22.02.4015.228,6777-0,86%1
22.02.3015.226,7412-0,87%1
22.01.4015.230,6143-0,85%1
22.01.2015.228,6777-0,86%1
22.01.1015.230,6143-0,85%1
22.01.0015.228,6777-0,86%1
22.00.3015.226,7412-0,87%1
22.00.2015.224,8057-0,89%1
22.00.1015.228,6777-0,86%1
22.00.0015.230,6143-0,85%1
21.59.5015.226,7412-0,87%1
21.59.3015.224,8057-0,89%1
21.59.2015.226,7412-0,87%1
21.59.1015.224,8057-0,89%1
21.59.0015.228,6777-0,86%1
21.58.5015.224,8057-0,89%1
21.58.2015.226,7412-0,87%1
OraValoreVar.%Volume
21.58.1015.224,8057-0,89%1
21.58.0015.226,7412-0,87%1
21.57.5015.224,8057-0,89%1
21.57.3015.222,8711-0,90%1
21.57.2015.224,8057-0,89%1
21.57.1015.222,8711-0,90%1
21.57.0015.224,8057-0,89%1
21.56.5015.226,7412-0,87%1
21.56.3015.222,8711-0,90%1
21.56.0015.226,7412-0,87%1
21.55.5015.224,8057-0,89%1
21.55.4015.226,7412-0,87%1
21.55.3015.228,6777-0,86%1
21.55.1015.222,8711-0,90%1
21.55.0015.226,7412-0,87%1
21.54.5015.228,6777-0,86%1
21.54.3015.224,8057-0,89%1
21.54.2015.226,7412-0,87%1
21.54.1015.224,8057-0,89%1
21.54.0015.226,7412-0,87%1
21.53.2015.228,6777-0,86%1
21.53.1015.226,7412-0,87%1
21.52.4015.228,6777-0,86%1
21.52.1015.230,6143-0,85%1
21.51.4015.228,6777-0,86%1
21.51.3015.226,7412-0,87%1
21.51.1015.230,6143-0,85%1
21.50.3015.228,6777-0,86%1
21.50.0015.230,6143-0,85%1
21.49.2015.232,5508-0,84%1
OraValoreVar.%Volume
21.49.1015.228,6777-0,86%1
21.49.0015.232,5508-0,84%1
21.48.4015.230,6143-0,85%1
21.47.5015.228,6777-0,86%1
21.47.4015.232,5508-0,84%1
21.47.1015.230,6143-0,85%1
21.47.0015.228,6777-0,86%1
21.46.1015.230,6143-0,85%1
21.46.0015.226,7412-0,87%1
21.45.5015.228,6777-0,86%1
21.45.4015.230,6143-0,85%1
21.45.3015.226,7412-0,87%1
21.45.2015.228,6777-0,86%1
21.45.1015.232,5508-0,84%1
21.45.0015.228,6777-0,86%1
21.44.5015.230,6143-0,85%1
21.44.3015.228,6777-0,86%1
21.44.1015.232,5508-0,84%1
21.44.0015.230,6143-0,85%1
21.43.4015.232,5508-0,84%1
21.43.3015.228,6777-0,86%1
21.43.2015.232,5508-0,84%1
21.43.1015.230,6143-0,85%1
21.43.0015.234,4883-0,82%1
21.42.5015.232,5508-0,84%1
21.42.4015.228,6777-0,86%1
21.42.3015.232,5508-0,84%1
21.42.0015.230,6143-0,85%1
21.41.5015.228,6777-0,86%1
21.41.3015.233,3457-0,83%1
OraValoreVar.%Volume
21.41.1015.231,4082-0,84%1
21.41.0015.233,3457-0,83%1
21.40.5015.231,4082-0,84%1
21.40.4015.235,2832-0,82%1
21.40.3015.229,4727-0,86%1
21.40.1015.231,4082-0,84%1
21.39.5015.235,2832-0,82%1
21.39.4015.233,3457-0,83%1
21.39.3015.231,4082-0,84%1
21.39.2015.235,2832-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```