Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Uzs

Mercato: Valute

15.527,398
-0,01%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.5915.527,3984-0,01%1
8.40.4915.531,3623+0,01%1
8.40.3915.529,3799INV.1
8.40.1915.531,3623+0,01%1
8.40.0915.527,3984-0,01%1
8.39.5915.531,3623+0,01%1
8.39.4915.527,3984-0,01%1
8.39.3915.525,417-0,03%1
8.39.1915.527,3984-0,01%1
8.38.4915.525,417-0,03%1
8.38.3915.527,3984-0,01%1
8.38.0915.525,417-0,03%1
8.37.4915.523,4365-0,04%1
8.37.3915.525,417-0,03%1
8.37.2915.523,4365-0,04%1
8.37.1915.525,417-0,03%1
8.37.0915.527,3984-0,01%1
8.36.4915.523,4365-0,04%1
8.36.3915.527,3984-0,01%1
8.36.2915.525,417-0,03%1
8.36.1915.529,3799INV.1
8.35.4915.527,3984-0,01%1
8.35.3915.531,3623+0,01%1
8.35.2915.525,417-0,03%1
8.35.0915.527,3984-0,01%1
8.34.5915.529,3799INV.1
8.34.2915.527,3984-0,01%1
8.34.1915.529,3799INV.1
8.34.0915.531,3623+0,01%1
8.33.5915.529,3799INV.1
OraValoreVar.%Volume
8.33.4915.531,3623+0,01%1
8.33.3915.527,3984-0,01%1
8.33.2915.531,3623+0,01%1
8.33.0915.529,3799INV.1
8.32.4915.533,3447+0,03%1
8.32.3915.529,3799INV.1
8.32.2915.527,3984-0,01%1
8.32.0915.529,3799INV.1
8.31.5915.531,3623+0,01%1
8.31.4915.527,3984-0,01%1
8.31.3915.531,3623+0,01%1
8.31.2915.527,3984-0,01%1
8.31.1915.531,3623+0,01%1
8.31.0915.529,3799INV.1
8.30.5915.533,3447+0,03%1
8.30.3915.527,3984-0,01%1
8.30.2915.531,3623+0,01%1
8.30.1915.527,3984-0,01%1
8.30.0915.533,3447+0,03%1
8.29.4915.531,3623+0,01%1
8.29.3915.529,3799INV.1
8.29.2915.535,3271+0,04%1
8.29.1915.529,3799INV.1
8.28.5915.531,3623+0,01%1
8.28.4915.533,3447+0,03%1
8.28.2915.529,3799INV.1
8.28.1915.531,3623+0,01%1
8.28.0915.533,3447+0,03%1
8.27.5915.529,3799INV.1
8.27.4915.531,3623+0,01%1
OraValoreVar.%Volume
8.27.3915.535,3271+0,04%1
8.27.1915.531,3623+0,01%1
8.27.0915.529,3799INV.1
8.26.5915.533,3447+0,03%1
8.26.4915.529,3799INV.1
8.26.3915.535,3271+0,04%1
8.26.2915.531,3623+0,01%1
8.26.1915.535,3271+0,04%1
8.26.0915.531,3623+0,01%1
8.25.5915.533,3447+0,03%1
8.25.4915.529,3799INV.1
8.25.3915.531,3623+0,01%1
8.25.2915.535,3271+0,04%1
8.25.0915.533,3447+0,03%1
8.24.1915.531,3623+0,01%1
8.24.0915.529,3799INV.1
8.23.5915.535,3271+0,04%1
8.23.4915.529,3799INV.1
8.23.3915.533,3447+0,03%1
8.23.2915.531,3623+0,01%1
8.22.5915.531,3623+0,01%1
8.22.2915.533,3447+0,03%1
8.22.1915.535,3271+0,04%1
8.22.0915.533,3447+0,03%1
8.21.5915.529,3799INV.1
8.21.4915.531,3623+0,01%1
8.21.2915.533,3447+0,03%1
8.21.1915.531,3623+0,01%1
8.21.0915.533,3447+0,03%1
8.20.5915.529,3799INV.1
OraValoreVar.%Volume
8.20.4915.531,3623+0,01%1
8.20.3915.529,3799INV.1
8.20.2915.533,3447+0,03%1
8.20.1915.527,3984-0,01%1
8.20.0915.529,3799INV.1
8.19.5915.527,3984-0,01%1
8.19.1915.529,3799INV.1
8.19.0915.531,3623+0,01%1
8.18.4915.529,3799INV.1
8.18.2915.527,3984-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```