Chf/Vnd

Mercato: Valute

32.431,602

-0,11%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.58	32.431,6016	-0,11%	1	32.431,60
15.59.48	32.423,6094	-0,13%	1	32.423,61
15.59.38	32.427,6055	-0,12%	1	32.427,61
15.58.58	32.419,6152	-0,15%	1	32.419,62
15.58.08	32.427,6055	-0,12%	1	32.427,61
15.57.48	32.419,6152	-0,15%	1	32.419,62
15.57.28	32.427,6055	-0,12%	1	32.427,61
15.57.18	32.419,6152	-0,15%	1	32.419,62
15.57.08	32.423,6094	-0,13%	1	32.423,61
15.56.58	32.419,6152	-0,15%	1	32.419,62
15.56.48	32.423,6094	-0,13%	1	32.423,61
15.56.38	32.419,6152	-0,15%	1	32.419,62
15.56.18	32.423,6094	-0,13%	1	32.423,61
15.55.58	32.419,6152	-0,15%	1	32.419,62
15.55.48	32.431,6016	-0,11%	1	32.431,60
15.55.38	32.427,6055	-0,12%	1	32.427,61
15.55.18	32.423,6094	-0,13%	1	32.423,61
15.54.48	32.427,6055	-0,12%	1	32.427,61
15.54.38	32.415,6211	-0,16%	1	32.415,62
15.54.28	32.419,6152	-0,15%	1	32.419,62
15.54.18	32.423,6094	-0,13%	1	32.423,61
15.54.08	32.419,6152	-0,15%	1	32.419,62
15.53.58	32.415,6211	-0,16%	1	32.415,62
15.53.48	32.419,6152	-0,15%	1	32.419,62
15.53.38	32.415,6211	-0,16%	1	32.415,62
15.53.28	32.419,6152	-0,15%	1	32.419,62
15.53.18	32.423,6094	-0,13%	1	32.423,61
15.53.08	32.427,6055	-0,12%	1	32.427,61
15.52.58	32.423,6094	-0,13%	1	32.423,61
15.52.38	32.415,6211	-0,16%	1	32.415,62

Ora	Valore	Var.%	Volume	Controvalore
15.52.18	32.423,6094	-0,13%	1	32.423,61
15.52.08	32.427,6055	-0,12%	1	32.427,61
15.51.58	32.431,6016	-0,11%	1	32.431,60
15.50.58	32.427,6055	-0,12%	1	32.427,61
15.50.48	32.431,6016	-0,11%	1	32.431,60
15.50.28	32.423,6094	-0,13%	1	32.423,61
15.50.08	32.427,6055	-0,12%	1	32.427,61
15.49.58	32.419,6152	-0,15%	1	32.419,62
15.49.48	32.423,6094	-0,13%	1	32.423,61
15.49.38	32.427,6055	-0,12%	1	32.427,61
15.49.28	32.415,6211	-0,16%	1	32.415,62
15.49.08	32.419,6152	-0,15%	1	32.419,62
15.48.58	32.411,6289	-0,17%	1	32.411,63
15.48.38	32.419,6152	-0,15%	1	32.419,62
15.48.18	32.411,6289	-0,17%	1	32.411,63
15.48.08	32.419,6152	-0,15%	1	32.419,62
15.47.58	32.411,6289	-0,17%	1	32.411,63
15.47.28	32.415,6211	-0,16%	1	32.415,62
15.47.18	32.407,6387	-0,18%	1	32.407,64
15.46.48	32.415,6211	-0,16%	1	32.415,62
15.46.38	32.411,6289	-0,17%	1	32.411,63
15.46.28	32.403,6465	-0,20%	1	32.403,65
15.46.08	32.407,6387	-0,18%	1	32.407,64
15.45.58	32.411,6289	-0,17%	1	32.411,63
15.45.48	32.407,6387	-0,18%	1	32.407,64
15.45.28	32.403,6465	-0,20%	1	32.403,65
15.45.08	32.399,6582	-0,21%	1	32.399,66
15.44.58	32.411,6289	-0,17%	1	32.411,63
15.44.48	32.403,6465	-0,20%	1	32.403,65
15.44.38	32.411,6289	-0,17%	1	32.411,63

Ora	Valore	Var.%	Volume	Controvalore
15.44.28	32.407,6387	-0,18%	1	32.407,64
15.44.08	32.411,6289	-0,17%	1	32.411,63
15.43.48	32.403,6465	-0,20%	1	32.403,65
15.43.38	32.411,6289	-0,17%	1	32.411,63
15.43.28	32.419,6152	-0,15%	1	32.419,62
15.43.18	32.407,6387	-0,18%	1	32.407,64
15.43.08	32.419,6152	-0,15%	1	32.419,62
15.42.58	32.411,6289	-0,17%	1	32.411,63
15.42.28	32.403,6465	-0,20%	1	32.403,65
15.42.18	32.407,6387	-0,18%	1	32.407,64
15.42.08	32.403,6465	-0,20%	1	32.403,65
15.41.58	32.399,6582	-0,21%	1	32.399,66
15.41.38	32.403,6465	-0,20%	1	32.403,65
15.41.28	32.415,6211	-0,16%	1	32.415,62
15.40.58	32.407,6387	-0,18%	1	32.407,64
15.40.48	32.419,6152	-0,15%	1	32.419,62
15.40.18	32.415,6211	-0,16%	1	32.415,62
15.39.58	32.411,6289	-0,17%	1	32.411,63
15.39.48	32.415,6211	-0,16%	1	32.415,62
15.39.38	32.407,6387	-0,18%	1	32.407,64
15.39.28	32.411,6289	-0,17%	1	32.411,63
15.39.18	32.407,6387	-0,18%	1	32.407,64
15.39.08	32.411,6289	-0,17%	1	32.411,63
15.38.58	32.423,6094	-0,13%	1	32.423,61
15.38.28	32.415,6211	-0,16%	1	32.415,62
15.38.18	32.419,6152	-0,15%	1	32.419,62
15.37.48	32.415,6211	-0,16%	1	32.415,62
15.37.38	32.423,6094	-0,13%	1	32.423,61
15.37.28	32.419,6152	-0,15%	1	32.419,62
15.37.08	32.427,6055	-0,12%	1	32.427,61

Ora	Valore	Var.%	Volume	Controvalore
15.36.48	32.423,6094	-0,13%	1	32.423,61
15.36.18	32.435,5996	-0,10%	1	32.435,60
15.36.08	32.427,6055	-0,12%	1	32.427,61
15.35.58	32.423,6094	-0,13%	1	32.423,61
15.35.48	32.435,5996	-0,10%	1	32.435,60
15.35.38	32.431,6016	-0,11%	1	32.431,60
15.35.28	32.427,6055	-0,12%	1	32.427,61
15.35.18	32.435,5996	-0,10%	1	32.435,60
15.34.58	32.439,5977	-0,08%	1	32.439,60
15.34.38	32.431,6016	-0,11%	1	32.431,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide