Chf/Vnd

Mercato: Valute

33.476,41

+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	33.476,4102	+0,01%	1	33.476,41
23.36.40	33.467,8984	-0,01%	1	33.467,90
23.36.30	33.459,3906	-0,04%	1	33.459,39
23.36.20	33.463,6445	-0,03%	1	33.463,64
23.36.10	33.472,1523	INV.	1	33.472,15
23.35.40	33.467,8984	-0,01%	1	33.467,90
23.35.30	33.472,1523	INV.	1	33.472,15
23.35.20	33.463,6445	-0,03%	1	33.463,64
23.34.30	33.472,1523	INV.	1	33.472,15
23.34.20	33.467,8984	-0,01%	1	33.467,90
23.34.10	33.476,4102	+0,01%	1	33.476,41
23.33.50	33.467,8984	-0,01%	1	33.467,90
23.33.40	33.459,3906	-0,04%	1	33.459,39
23.33.30	33.463,6445	-0,03%	1	33.463,64
23.33.20	33.459,3906	-0,04%	1	33.459,39
23.33.10	33.463,6445	-0,03%	1	33.463,64
23.33.00	33.467,8984	-0,01%	1	33.467,90
23.32.50	33.459,3906	-0,04%	1	33.459,39
23.32.40	33.467,8984	-0,01%	1	33.467,90
23.31.44	33.459,3906	-0,04%	1	33.459,39
23.30.40	33.467,8984	-0,01%	1	33.467,90
23.30.20	33.463,6445	-0,03%	1	33.463,64
23.30.10	33.467,8984	-0,01%	1	33.467,90
23.27.20	33.463,6445	-0,03%	1	33.463,64
23.27.10	33.467,8984	-0,01%	1	33.467,90
23.26.50	33.463,6445	-0,03%	1	33.463,64
23.26.40	33.476,4102	+0,01%	1	33.476,41
23.26.30	33.467,8984	-0,01%	1	33.467,90
23.26.20	33.463,6445	-0,03%	1	33.463,64
23.26.10	33.467,8984	-0,01%	1	33.467,90

Ora	Valore	Var.%	Volume	Controvalore
23.26.00	33.463,6445	-0,03%	1	33.463,64
23.25.50	33.467,8984	-0,01%	1	33.467,90
23.25.30	33.463,6445	-0,03%	1	33.463,64
23.25.20	33.472,1523	INV.	1	33.472,15
23.25.10	33.467,8984	-0,01%	1	33.467,90
23.24.50	33.472,1523	INV.	1	33.472,15
23.24.40	33.463,6445	-0,03%	1	33.463,64
23.24.30	33.472,1523	INV.	1	33.472,15
23.24.20	33.463,6445	-0,03%	1	33.463,64
23.24.00	33.472,1523	INV.	1	33.472,15
23.23.50	33.467,8984	-0,01%	1	33.467,90
23.23.40	33.472,1523	INV.	1	33.472,15
23.23.30	33.467,8984	-0,01%	1	33.467,90
23.23.20	33.472,1523	INV.	1	33.472,15
23.22.40	33.467,8984	-0,01%	1	33.467,90
23.22.30	33.463,6445	-0,03%	1	33.463,64
23.22.20	33.467,8984	-0,01%	1	33.467,90
23.21.50	33.463,6445	-0,03%	1	33.463,64
23.21.40	33.467,8984	-0,01%	1	33.467,90
23.21.30	33.463,6445	-0,03%	1	33.463,64
23.21.20	33.472,1523	INV.	1	33.472,15
23.21.10	33.467,8984	-0,01%	1	33.467,90
23.20.50	33.463,6445	-0,03%	1	33.463,64
23.20.30	33.459,3906	-0,04%	1	33.459,39
23.20.10	33.467,8984	-0,01%	1	33.467,90
23.19.40	33.463,6445	-0,03%	1	33.463,64
23.19.30	33.467,8984	-0,01%	1	33.467,90
23.19.10	33.463,6445	-0,03%	1	33.463,64
23.19.00	33.467,8984	-0,01%	1	33.467,90
23.18.50	33.472,1523	INV.	1	33.472,15

Ora	Valore	Var.%	Volume	Controvalore
23.18.40	33.463,6445	-0,03%	1	33.463,64
23.18.30	33.467,8984	-0,01%	1	33.467,90
23.18.20	33.472,1523	INV.	1	33.472,15
23.18.10	33.467,8984	-0,01%	1	33.467,90
23.18.00	33.480,668	+0,03%	1	33.480,67
23.17.50	33.476,4102	+0,01%	1	33.476,41
23.17.40	33.472,1523	INV.	1	33.472,15
23.17.30	33.467,8984	-0,01%	1	33.467,90
23.17.20	33.476,4102	+0,01%	1	33.476,41
23.17.10	33.472,1523	INV.	1	33.472,15
23.17.10	33.472,1523	INV.	1	33.472,15
23.17.00	33.463,6445	-0,03%	1	33.463,64
23.16.40	33.467,8984	-0,01%	1	33.467,90
23.16.30	33.472,1523	INV.	1	33.472,15
23.16.00	33.467,8984	-0,01%	1	33.467,90
23.15.50	33.472,1523	INV.	1	33.472,15
23.15.40	33.467,8984	-0,01%	1	33.467,90
23.15.30	33.472,1523	INV.	1	33.472,15
23.15.20	33.476,4102	+0,01%	1	33.476,41
23.15.10	33.467,8984	-0,01%	1	33.467,90
23.15.00	33.472,1523	INV.	1	33.472,15
23.14.40	33.463,6445	-0,03%	1	33.463,64
23.14.30	33.467,8984	-0,01%	1	33.467,90
23.14.20	33.476,4102	+0,01%	1	33.476,41
23.14.10	33.472,1523	INV.	1	33.472,15
23.14.00	33.463,6445	-0,03%	1	33.463,64
23.13.50	33.467,8984	-0,01%	1	33.467,90
23.13.40	33.463,6445	-0,03%	1	33.463,64
23.13.30	33.467,8984	-0,01%	1	33.467,90
23.13.20	33.476,4102	+0,01%	1	33.476,41

Ora	Valore	Var.%	Volume	Controvalore
23.13.10	33.467,8984	-0,01%	1	33.467,90
23.12.50	33.472,1523	INV.	1	33.472,15
23.12.40	33.463,6445	-0,03%	1	33.463,64
23.12.30	33.467,8984	-0,01%	1	33.467,90
23.12.20	33.463,6445	-0,03%	1	33.463,64
23.12.00	33.467,8984	-0,01%	1	33.467,90
23.11.50	33.463,6445	-0,03%	1	33.463,64
23.11.30	33.459,3906	-0,04%	1	33.459,39
23.11.20	33.455,1367	-0,05%	1	33.455,14
23.11.10	33.467,8984	-0,01%	1	33.467,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide