Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.08 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.42.28 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.42.18 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.41.48 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.41.38 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.41.28 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.41.18 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.41.08 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.40.48 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.40.28 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.40.18 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.40.08 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.39.48 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.39.28 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.39.08 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.38.28 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.38.18 | 27.988,457 | -0,05 | 1 | 27.988 |
| 09.38.08 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.37.58 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.37.28 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.37.18 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.37.08 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.36.58 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.36.48 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.36.38 | 27.991,5352 | -0,04 | 1 | 27.992 |
| 09.36.28 | 27.994,6133 | -0,03 | 1 | 27.995 |
| 09.36.18 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.36.08 | 27.997,6914 | -0,02 | 1 | 27.998 |
| 09.35.58 | 28.000,7715 | -0,01 | 1 | 28.001 |
| 09.35.48 | 27.997,6914 | -0,02 | 1 | 27.998 |