Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Xcd

Mercato: Valute

3,437
-0,65%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.403,4366-0,64%1
22.01.203,4362-0,66%1
22.01.103,4366-0,64%1
22.01.003,4362-0,66%1
22.00.303,4357-0,67%1
22.00.203,4353-0,68%1
22.00.103,4362-0,66%1
22.00.003,4366-0,64%1
21.59.503,4357-0,67%1
21.59.303,4353-0,68%1
21.59.203,4357-0,67%1
21.59.103,4353-0,68%1
21.59.003,4362-0,66%1
21.58.503,4353-0,68%1
21.58.203,4357-0,67%1
21.58.103,4353-0,68%1
21.58.003,4357-0,67%1
21.57.503,4353-0,68%1
21.57.303,4349-0,69%1
21.57.203,4353-0,68%1
21.57.103,4349-0,69%1
21.57.003,4353-0,68%1
21.56.503,4357-0,67%1
21.56.303,4349-0,69%1
21.56.003,4357-0,67%1
21.55.503,4353-0,68%1
21.55.403,4357-0,67%1
21.55.303,4362-0,66%1
21.55.103,4349-0,69%1
21.55.003,4357-0,67%1
OraValoreVar.%Volume
21.54.503,4362-0,66%1
21.54.303,4353-0,68%1
21.54.203,4357-0,67%1
21.54.103,4353-0,68%1
21.54.003,4357-0,67%1
21.53.203,4362-0,66%1
21.53.103,4357-0,67%1
21.52.403,4362-0,66%1
21.52.103,4366-0,64%1
21.51.403,4362-0,66%1
21.51.303,4357-0,67%1
21.51.103,4366-0,64%1
21.50.303,4362-0,66%1
21.50.003,4366-0,64%1
21.49.203,4371-0,63%1
21.49.103,4362-0,66%1
21.49.003,4371-0,63%1
21.48.403,4366-0,64%1
21.47.503,4362-0,66%1
21.47.403,4371-0,63%1
21.47.103,4366-0,64%1
21.47.003,4362-0,66%1
21.46.103,4366-0,64%1
21.46.003,4357-0,67%1
21.45.503,4362-0,66%1
21.45.403,4366-0,64%1
21.45.303,4357-0,67%1
21.45.203,4362-0,66%1
21.45.103,4371-0,63%1
21.45.003,4362-0,66%1
OraValoreVar.%Volume
21.44.503,4366-0,64%1
21.44.303,4362-0,66%1
21.44.103,4371-0,63%1
21.44.003,4366-0,64%1
21.43.403,4371-0,63%1
21.43.303,4362-0,66%1
21.43.203,4371-0,63%1
21.43.103,4366-0,64%1
21.43.003,4375-0,62%1
21.42.503,4371-0,63%1
21.42.403,4362-0,66%1
21.42.303,4371-0,63%1
21.42.003,4366-0,64%1
21.41.503,4362-0,66%1
21.41.303,4366-0,64%1
21.41.103,4362-0,66%1
21.41.003,4366-0,64%1
21.40.503,4362-0,66%1
21.40.403,4371-0,63%1
21.40.303,4357-0,67%1
21.40.103,4362-0,66%1
21.39.503,4371-0,63%1
21.39.403,4366-0,64%1
21.39.303,4362-0,66%1
21.39.203,4371-0,63%1
21.39.003,4366-0,64%1
21.38.503,4362-0,66%1
21.38.403,4366-0,64%1
21.38.303,4371-0,63%1
21.38.003,4366-0,64%1
OraValoreVar.%Volume
21.37.403,4371-0,63%1
21.37.303,4375-0,62%1
21.37.103,4371-0,63%1
21.36.403,4366-0,64%1
21.36.103,4362-0,66%1
21.36.003,4371-0,63%1
21.35.503,4366-0,64%1
21.34.503,4371-0,63%1
21.34.403,4362-0,66%1
21.34.303,4366-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```