Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Xcd

Mercato: Valute

3,364
INV.

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.273,3639INV.1
5.03.173,3643+0,01%1
5.02.373,3639INV.1
5.02.273,3643+0,01%1
5.01.373,3639INV.1
5.01.273,3647+0,02%1
5.01.173,3639INV.1
5.01.073,3643+0,01%1
5.00.373,3635-0,01%1
5.00.273,3639INV.1
5.00.173,3631-0,02%1
4.59.473,3635-0,01%1
4.59.373,3639INV.1
4.59.073,3635-0,01%1
4.58.573,3631-0,02%1
4.58.473,3635-0,01%1
4.58.373,3626-0,04%1
4.58.173,3635-0,01%1
4.58.073,3639INV.1
4.57.373,3635-0,01%1
4.57.273,3631-0,02%1
4.57.073,3635-0,01%1
4.56.573,3631-0,02%1
4.56.473,3635-0,01%1
4.56.273,3643+0,01%1
4.53.373,3635-0,01%1
4.53.273,3631-0,02%1
4.52.073,3639INV.1
4.51.573,3643+0,01%1
4.51.473,3639INV.1
OraValoreVar.%Volume
4.51.273,3635-0,01%1
4.51.073,3639INV.1
4.50.573,3635-0,01%1
4.50.473,3631-0,02%1
4.49.473,3635-0,01%1
4.49.273,3639INV.1
4.49.173,3635-0,01%1
4.47.473,3639INV.1
4.47.273,3635-0,01%1
4.47.173,3631-0,02%1
4.46.573,3635-0,01%1
4.46.473,3631-0,02%1
4.46.373,3626-0,04%1
4.46.273,3635-0,01%1
4.46.173,3626-0,04%1
4.46.073,3631-0,02%1
4.45.573,3626-0,04%1
4.45.473,3635-0,01%1
4.45.273,3626-0,04%1
4.43.573,3631-0,02%1
4.43.373,3635-0,01%1
4.43.173,3631-0,02%1
4.43.073,3639INV.1
4.41.073,3631-0,02%1
4.40.573,3626-0,04%1
4.40.473,3631-0,02%1
4.40.273,3635-0,01%1
4.40.173,3626-0,04%1
4.39.573,3631-0,02%1
4.39.473,3635-0,01%1
OraValoreVar.%Volume
4.39.273,3631-0,02%1
4.39.173,3635-0,01%1
4.39.073,3631-0,02%1
4.38.573,3626-0,04%1
4.38.473,3631-0,02%1
4.38.373,3635-0,01%1
4.38.173,3631-0,02%1
4.37.573,3626-0,04%1
4.37.373,3631-0,02%1
4.37.173,3626-0,04%1
4.36.473,3631-0,02%1
4.36.173,3626-0,04%1
4.35.573,3631-0,02%1
4.35.473,3626-0,04%1
4.35.073,3631-0,02%1
4.34.573,3635-0,01%1
4.34.473,3631-0,02%1
4.34.273,3635-0,01%1
4.34.073,3631-0,02%1
4.33.573,3626-0,04%1
4.33.473,3635-0,01%1
4.33.073,3631-0,02%1
4.32.473,3626-0,04%1
4.32.373,3635-0,01%1
4.32.073,3631-0,02%1
4.31.573,3635-0,01%1
4.31.473,3626-0,04%1
4.31.173,3631-0,02%1
4.31.073,3635-0,01%1
4.30.473,3631-0,02%1
OraValoreVar.%Volume
4.30.273,3635-0,01%1
4.30.173,3631-0,02%1
4.30.073,3635-0,01%1
4.29.573,3631-0,02%1
4.28.273,3635-0,01%1
4.28.073,3639INV.1
4.27.573,3631-0,02%1
4.27.473,3635-0,01%1
4.27.373,3631-0,02%1
4.27.273,3635-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```