Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Zar

Mercato: Valute

21,129
-0,10%

Ultimo aggiornamento: 05/12/2025 6.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.42.3321,132-0,09%1
6.42.3321,1292-0,10%1
6.42.3321,1283-0,11%1
6.42.3121,1326-0,09%1
6.42.3021,1282-0,11%1
6.42.2821,1292-0,10%1
6.42.2721,1279-0,11%1
6.42.2721,132-0,09%1
6.42.2521,1304-0,10%1
6.42.2321,1289-0,10%1
6.42.2021,1278-0,11%1
6.42.1821,1304-0,10%1
6.42.1721,1292-0,10%1
6.42.1521,1309-0,09%1
6.42.1321,1308-0,10%1
6.42.1121,1326-0,09%1
6.42.1021,1284-0,11%1
6.42.0821,1308-0,10%1
6.42.0721,1283-0,11%1
6.42.0621,1332-0,08%1
6.42.0521,1283-0,11%1
6.42.0321,1308-0,10%1
6.42.0221,1326-0,09%1
6.42.0221,1314-0,09%1
6.41.5921,1283-0,11%1
6.41.5821,1301-0,10%1
6.41.5821,132-0,09%1
6.41.5721,1334-0,08%1
6.41.5421,133-0,08%1
6.41.5321,1301-0,10%1
OraValoreVar.%Volume
6.41.4921,1254-0,12%1
6.41.4921,1312-0,09%1
6.41.4821,1303-0,10%1
6.41.4721,128-0,11%1
6.41.4621,132-0,09%1
6.41.4421,133-0,08%1
6.41.4321,1301-0,10%1
6.41.4021,1312-0,09%1
6.41.3921,1257-0,12%1
6.41.3821,1304-0,10%1
6.41.3721,1309-0,09%1
6.41.3421,1257-0,12%1
6.41.3321,1304-0,10%1
6.41.3121,1315-0,09%1
6.41.2921,1332-0,08%1
6.41.2821,1301-0,10%1
6.41.2721,1332-0,08%1
6.41.2421,1254-0,12%1
6.41.2321,1301-0,10%1
6.41.2121,132-0,09%1
6.41.1921,1278-0,11%1
6.41.1821,13-0,10%1
6.41.1721,1252-0,12%1
6.41.1321,1306-0,10%1
6.41.1321,1304-0,10%1
6.41.0921,1237-0,13%1
6.41.0821,1251-0,12%1
6.41.0721,1243-0,13%1
6.41.0321,1218-0,14%1
6.41.0321,1252-0,12%1
OraValoreVar.%Volume
6.41.0321,1312-0,09%1
6.41.0121,132-0,09%1
6.40.5821,1268-0,11%1
6.40.5821,1255-0,12%1
6.40.5721,1219-0,14%1
6.40.5521,1326-0,09%1
6.40.5421,132-0,09%1
6.40.5321,1259-0,12%1
6.40.5321,1218-0,14%1
6.40.4921,1332-0,08%1
6.40.4821,1259-0,12%1
6.40.4821,1244-0,13%1
6.40.4721,1244-0,13%1
6.40.4321,1326-0,09%1
6.40.4321,1212-0,14%1
6.40.4321,1259-0,12%1
6.40.3821,1263-0,12%1
6.40.3821,1188-0,15%1
6.40.3721,1188-0,15%1
6.40.3621,1332-0,08%1
6.40.3321,1263-0,12%1
6.40.3321,1237-0,13%1
6.40.3221,1238-0,13%1
6.40.2921,1326-0,09%1
6.40.2821,1262-0,12%1
6.40.2821,1332-0,08%1
6.40.2821,1244-0,13%1
6.40.2721,1244-0,13%1
6.40.2321,1262-0,12%1
6.40.2321,1269-0,11%1
OraValoreVar.%Volume
6.40.2021,1326-0,09%1
6.40.1921,1332-0,08%1
6.40.1821,1261-0,12%1
6.40.1721,1193-0,15%1
6.40.1721,1193-0,15%1
6.40.1321,1261-0,12%1
6.40.1221,1237-0,13%1
6.40.1021,1326-0,09%1
6.40.0821,1259-0,12%1
6.40.0721,1215-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```