Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Chf/Zar

Mercato: Valute

20,284
-0,53%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.1220,2843-0,53%1
10.38.1120,2841-0,53%1
10.38.1020,2796-0,55%1
10.38.1020,2852-0,53%1
10.38.1020,2843-0,53%1
10.38.0920,2843-0,53%1
10.38.0820,2847-0,53%1
10.38.0720,2845-0,53%1
10.38.0620,2845-0,53%1
10.38.0620,287-0,52%1
10.38.0520,2843-0,53%1
10.38.0520,2855-0,52%1
10.38.0420,2845-0,53%1
10.38.0420,2846-0,53%1
10.38.0320,2845-0,53%1
10.38.0220,2844-0,53%1
10.38.0120,2845-0,53%1
10.38.0020,2842-0,53%1
10.38.0020,2855-0,52%1
10.38.0020,2866-0,52%1
10.37.5820,2848-0,53%1
10.37.5820,287-0,52%1
10.37.5720,2849-0,53%1
10.37.5620,2861-0,52%1
10.37.5520,2855-0,52%1
10.37.5520,2845-0,53%1
10.37.5420,2857-0,52%1
10.37.5120,2857-0,52%1
10.37.5020,2855-0,52%1
10.37.5020,2854-0,53%1
OraValoreVar.%Volume
10.37.5020,2861-0,52%1
10.37.4820,2817-0,54%1
10.37.4720,2854-0,53%1
10.37.4720,2854-0,53%1
10.37.4620,2864-0,52%1
10.37.4520,2847-0,53%1
10.37.4520,2852-0,53%1
10.37.4420,2854-0,53%1
10.37.4320,2855-0,52%1
10.37.4020,2841-0,53%1
10.37.4020,2853-0,53%1
10.37.4020,2812-0,55%1
10.37.3820,2844-0,53%1
10.37.3820,2811-0,55%1
10.37.3620,2845-0,53%1
10.37.3520,2833-0,54%1
10.37.3520,2843-0,53%1
10.37.3520,2812-0,55%1
10.37.3420,2849-0,53%1
10.37.3220,2845-0,53%1
10.37.3120,2847-0,53%1
10.37.3020,2831-0,54%1
10.37.3020,2845-0,53%1
10.37.3020,2841-0,53%1
10.37.2820,2846-0,53%1
10.37.2820,284-0,53%1
10.37.2820,284-0,53%1
10.37.2620,283-0,54%1
10.37.2620,2822-0,54%1
10.37.2520,2794-0,55%1
OraValoreVar.%Volume
10.37.2420,2829-0,54%1
10.37.2320,2829-0,54%1
10.37.2220,2829-0,54%1
10.37.2020,2825-0,54%1
10.37.2020,2831-0,54%1
10.37.2020,2835-0,53%1
10.37.1920,2833-0,54%1
10.37.1820,2834-0,54%1
10.37.1820,2838-0,53%1
10.37.1820,2831-0,54%1
10.37.1620,2845-0,53%1
10.37.1520,2838-0,53%1
10.37.1520,2836-0,53%1
10.37.1520,2865-0,52%1
10.37.1420,2836-0,53%1
10.37.1320,2836-0,53%1
10.37.1020,2843-0,53%1
10.37.1020,2838-0,53%1
10.37.1020,2839-0,53%1
10.37.0920,284-0,53%1
10.37.0820,2841-0,53%1
10.37.0820,284-0,53%1
10.37.0620,2834-0,54%1
10.37.0520,2843-0,53%1
10.37.0520,2843-0,53%1
10.37.0520,2872-0,52%1
10.37.0420,2841-0,53%1
10.37.0420,2811-0,55%1
10.37.0220,2843-0,53%1
10.37.0120,2835-0,53%1
OraValoreVar.%Volume
10.37.0020,2852-0,53%1
10.37.0020,2829-0,54%1
10.36.5920,284-0,53%1
10.36.5920,2867-0,52%1
10.36.5820,2811-0,55%1
10.36.5820,2841-0,53%1
10.36.5720,284-0,53%1
10.36.5620,2839-0,53%1
10.36.5520,2853-0,53%1
10.36.5420,2841-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```