Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Zar

Mercato: Valute

21,137
-0,07%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.5121,1367-0,07%1
4.18.5121,1376-0,06%1
4.18.5021,1374-0,06%1
4.18.4921,1374-0,06%1
4.18.4821,1374-0,06%1
4.18.4721,1398-0,05%1
4.18.4721,1398-0,05%1
4.18.4621,1376-0,06%1
4.18.4421,1374-0,06%1
4.18.4321,1374-0,06%1
4.18.4221,1369-0,07%1
4.18.4121,1376-0,06%1
4.18.3821,136-0,07%1
4.18.3721,137-0,07%1
4.18.3721,1372-0,06%1
4.18.3621,1376-0,06%1
4.18.3521,136-0,07%1
4.18.3321,1367-0,07%1
4.18.3221,136-0,07%1
4.18.3121,137-0,07%1
4.18.3121,136-0,07%1
4.18.3121,1366-0,07%1
4.18.3121,1376-0,06%1
4.18.3021,136-0,07%1
4.18.2921,1367-0,07%1
4.18.2621,1369-0,07%1
4.18.2621,1376-0,06%1
4.18.2521,136-0,07%1
4.18.2121,1368-0,07%1
4.18.2121,1376-0,06%1
OraValoreVar.%Volume
4.18.1821,136-0,07%1
4.18.1721,1367-0,07%1
4.18.1721,1369-0,07%1
4.18.1621,1367-0,07%1
4.18.1621,1376-0,06%1
4.18.1521,1367-0,07%1
4.18.1121,137-0,07%1
4.18.1121,1367-0,07%1
4.18.1121,1376-0,06%1
4.18.0721,1315-0,09%1
4.18.0721,1367-0,07%1
4.18.0621,1365-0,07%1
4.18.0621,1376-0,06%1
4.18.0421,1369-0,07%1
4.18.0121,1369-0,07%1
4.18.0121,1376-0,06%1
4.17.5721,1369-0,07%1
4.17.5621,1369-0,07%1
4.17.5621,1368-0,07%1
4.17.5621,1376-0,06%1
4.17.5421,1367-0,07%1
4.17.5121,1376-0,06%1
4.17.5121,1393-0,05%1
4.17.4821,1367-0,07%1
4.17.4721,1368-0,07%1
4.17.4621,1376-0,06%1
4.17.4621,1365-0,07%1
4.17.4121,1376-0,06%1
4.17.4021,1368-0,07%1
4.17.3721,1369-0,07%1
OraValoreVar.%Volume
4.17.3621,1376-0,06%1
4.17.3521,1369-0,07%1
4.17.3321,1369-0,07%1
4.17.3121,1376-0,06%1
4.17.3021,1367-0,07%1
4.17.2721,1366-0,07%1
4.17.2621,1376-0,06%1
4.17.2521,1365-0,07%1
4.17.2521,1367-0,07%1
4.17.2121,1376-0,06%1
4.17.2021,1392-0,06%1
4.17.1721,1339-0,08%1
4.17.1621,1376-0,06%1
4.17.1521,1338-0,08%1
4.17.1121,1376-0,06%1
4.17.1121,1367-0,07%1
4.17.1021,1367-0,07%1
4.17.0921,1367-0,07%1
4.17.0821,1367-0,07%1
4.17.0721,1369-0,07%1
4.17.0721,1392-0,06%1
4.17.0621,1376-0,06%1
4.17.0521,1365-0,07%1
4.17.0321,1367-0,07%1
4.17.0221,137-0,07%1
4.17.0221,1367-0,07%1
4.17.0121,1367-0,07%1
4.17.0121,1377-0,06%1
4.17.0021,1367-0,07%1
4.16.5921,1368-0,07%1
OraValoreVar.%Volume
4.16.5721,1367-0,07%1
4.16.5621,1376-0,06%1
4.16.5621,1367-0,07%1
4.16.5521,1365-0,07%1
4.16.5121,1376-0,06%1
4.16.5021,139-0,06%1
4.16.5021,1368-0,07%1
4.16.4721,1362-0,07%1
4.16.4721,1366-0,07%1
4.16.4621,1376-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```