Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Zar

Mercato: Valute

20,735
-0,20%

Ultimo aggiornamento: 01/06/2026 22.50
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.50.2520,7312-0,22%1
22.50.2520,7348-0,20%1
22.50.2520,7319-0,22%1
22.50.2420,7304-0,22%1
22.50.2320,7335-0,21%1
22.50.2220,7334-0,21%1
22.50.2220,7379-0,19%1
22.50.2120,7335-0,21%1
22.50.2020,7324-0,22%1
22.50.1920,7335-0,21%1
22.50.1920,7301-0,23%1
22.50.1920,7348-0,20%1
22.50.1820,7335-0,21%1
22.50.1720,7303-0,23%1
22.50.1620,7314-0,22%1
22.50.1520,7333-0,21%1
22.50.1520,7348-0,20%1
22.50.1420,7283-0,23%1
22.50.1420,7345-0,21%1
22.50.1320,7342-0,21%1
22.50.1220,7341-0,21%1
22.50.1120,7337-0,21%1
22.50.1020,7343-0,21%1
22.50.1020,7374-0,19%1
22.50.0920,7272-0,24%1
22.50.0920,7339-0,21%1
22.50.0920,7363-0,20%1
22.50.0820,7348-0,20%1
22.50.0720,7353-0,20%1
22.50.0620,7351-0,20%1
OraValoreVar.%Volume
22.50.0520,7348-0,20%1
22.50.0520,732-0,22%1
22.50.0420,7341-0,21%1
22.50.0420,7421-0,17%1
22.50.0320,7348-0,20%1
22.50.0220,7343-0,21%1
22.50.0120,7371-0,19%1
22.50.0020,737-0,19%1
22.50.0020,7419-0,17%1
22.49.5920,7402-0,18%1
22.49.5920,7383-0,19%1
22.49.5920,7426-0,17%1
22.49.5820,7385-0,19%1
22.49.5620,7386-0,19%1
22.49.5520,7417-0,17%1
22.49.5520,74-0,18%1
22.49.5420,7383-0,19%1
22.49.5220,7383-0,19%1
22.49.5220,7369-0,19%1
22.49.5120,7386-0,19%1
22.49.5020,7379-0,19%1
22.49.5020,7427-0,17%1
22.49.5020,74-0,18%1
22.49.4920,7377-0,19%1
22.49.4920,7428-0,17%1
22.49.4820,7377-0,19%1
22.49.4520,7379-0,19%1
22.49.4520,7407-0,18%1
22.49.4420,7429-0,16%1
22.49.4420,7376-0,19%1
OraValoreVar.%Volume
22.49.4320,7376-0,19%1
22.49.4220,7391-0,18%1
22.49.4120,739-0,18%1
22.49.4020,7382-0,19%1
22.49.4020,7439-0,16%1
22.49.3920,7408-0,17%1
22.49.3920,7392-0,18%1
22.49.3820,7388-0,18%1
22.49.3520,74-0,18%1
22.49.3420,7411-0,17%1
22.49.3420,74-0,18%1
22.49.3420,7408-0,17%1
22.49.3320,7391-0,18%1
22.49.3120,7398-0,18%1
22.49.3020,7391-0,18%1
22.49.3020,7412-0,17%1
22.49.2920,7411-0,17%1
22.49.2920,7412-0,17%1
22.49.2620,7385-0,19%1
22.49.2520,739-0,18%1
22.49.2420,7407-0,18%1
22.49.2420,7383-0,19%1
22.49.2420,7413-0,17%1
22.49.2320,7388-0,18%1
22.49.2220,7392-0,18%1
22.49.2220,7373-0,19%1
22.49.2120,7402-0,18%1
22.49.2020,7405-0,18%1
22.49.2020,7404-0,18%1
22.49.1920,7409-0,17%1
OraValoreVar.%Volume
22.49.1920,7402-0,18%1
22.49.1920,738-0,19%1
22.49.1820,7402-0,18%1
22.49.1720,7403-0,18%1
22.49.1620,7402-0,18%1
22.49.1520,7383-0,19%1
22.49.1520,7411-0,17%1
22.49.1420,7381-0,19%1
22.49.1420,7403-0,18%1
22.49.1320,7388-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```