Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Clp/Chf

Mercato: Valute

0,001
+0,05%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.47,0009INV.1
3.43.37,0009INV.1
3.43.27,0009INV.1
3.42.47,0009INV.1
3.42.27,0009INV.1
3.42.17,0009INV.1
3.42.07,0009INV.1
3.41.57,0009INV.1
3.41.47,0009INV.1
3.41.37,0009INV.1
3.41.17,0009INV.1
3.41.07,0009INV.1
3.40.57,0009INV.1
3.40.47,0009INV.1
3.40.27,0009INV.1
3.40.17,0009INV.1
3.40.07,0009INV.1
3.39.57,0009INV.1
3.39.47,0009INV.1
3.39.37,0009INV.1
3.38.57,0009INV.1
3.38.47,0009INV.1
3.37.07,0009INV.1
3.36.07,0009INV.1
3.35.57,0009INV.1
3.35.27,0009INV.1
3.35.17,0009INV.1
3.34.37,0009INV.1
3.34.27,0009INV.1
3.33.57,0009INV.1
OraValoreVar.%Volume
3.33.07,0009INV.1
3.32.57,0009INV.1
3.32.47,0009INV.1
3.32.37,0009INV.1
3.32.07,0009INV.1
3.31.47,0009INV.1
3.31.27,0009INV.1
3.30.37,0009INV.1
3.30.27,0009INV.1
3.30.17,0009INV.1
3.30.07,0009INV.1
3.29.47,0009INV.1
3.29.37,0009INV.1
3.29.27,0009INV.1
3.29.07,0009INV.1
3.28.57,0009INV.1
3.28.47,0009INV.1
3.28.37,0009INV.1
3.28.17,0009INV.1
3.28.07,0009INV.1
3.27.47,0009INV.1
3.27.37,0009INV.1
3.27.17,0009INV.1
3.27.07,0009INV.1
3.26.57,0009INV.1
3.26.47,0009INV.1
3.25.47,0009INV.1
3.25.37,0009INV.1
3.25.27,0009INV.1
3.25.07,0009INV.1
OraValoreVar.%Volume
3.23.57,0009INV.1
3.23.47,0009INV.1
3.23.37,0009INV.1
3.23.27,0009INV.1
3.22.37,0009INV.1
3.22.27,0009INV.1
3.21.57,0009INV.1
3.21.27,0009INV.1
3.21.17,0009INV.1
3.20.57,0009INV.1
3.20.47,0009INV.1
3.20.27,0009INV.1
3.20.17,0009INV.1
3.19.57,0009INV.1
3.19.47,0009INV.1
3.19.37,0009INV.1
3.19.27,0009INV.1
3.19.17,0009INV.1
3.19.07,0009INV.1
3.18.57,0009INV.1
3.18.47,0009INV.1
3.17.57,0009INV.1
3.17.47,0009INV.1
3.17.07,0009INV.1
3.16.57,0009INV.1
3.16.27,0009INV.1
3.16.07,0009INV.1
3.15.27,0009INV.1
3.15.17,0009INV.1
3.15.07,0009INV.1
OraValoreVar.%Volume
3.14.47,0009INV.1
3.13.37,0009INV.1
3.13.27,0009INV.1
3.11.57,0009INV.1
3.11.47,0009INV.1
3.10.17,0009INV.1
3.10.07,0009INV.1
3.09.27,0009INV.1
3.09.07,0009INV.1
3.08.37,0009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```