Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Clp/Cop

Mercato: Valute

3,997
-3,51%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.08.503,9973-3,51%1
22.08.403,9972-3,51%1
22.08.303,9974-3,50%1
22.08.203,9972-3,51%1
22.08.103,9972-3,51%1
22.08.003,9971-3,51%1
22.07.503,997-3,51%1
22.07.403,9971-3,51%1
22.06.503,997-3,51%1
22.06.403,997-3,51%1
22.06.303,997-3,51%1
22.06.103,9969-3,51%1
22.05.503,997-3,51%1
22.04.403,9971-3,51%1
22.04.303,997-3,51%1
22.03.303,9969-3,51%1
22.03.203,9968-3,52%1
22.03.103,9968-3,52%1
22.02.503,9968-3,52%1
22.02.103,997-3,51%1
22.01.403,997-3,51%1
22.01.303,997-3,51%1
22.01.203,997-3,51%1
22.01.103,9968-3,52%1
21.57.303,9967-3,52%1
21.57.203,9968-3,52%1
21.56.403,9969-3,51%1
21.54.103,9968-3,52%1
21.53.503,9968-3,52%1
21.53.403,9967-3,52%1
OraValoreVar.%Volume
21.53.203,9968-3,52%1
21.52.403,9968-3,52%1
21.52.303,9968-3,52%1
21.52.203,9967-3,52%1
21.52.103,9967-3,52%1
21.52.003,9966-3,52%1
21.51.503,9968-3,52%1
21.51.403,9967-3,52%1
21.31.503,9966-3,52%1
21.31.403,9967-3,52%1
21.28.203,9966-3,52%1
21.28.103,9966-3,52%1
21.28.003,9967-3,52%1
21.27.503,9967-3,52%1
21.27.403,9967-3,52%1
21.27.303,9968-3,52%1
21.27.203,9969-3,51%1
21.27.103,997-3,51%1
21.27.003,9975-3,50%1
21.23.103,9996-3,45%1
21.22.403,9996-3,45%1
21.19.003,9995-3,45%1
21.18.503,9995-3,45%1
21.18.403,9995-3,45%1
21.18.203,9997-3,45%1
21.15.503,9995-3,45%1
21.15.403,9995-3,45%1
21.15.303,9995-3,45%1
21.15.203,9996-3,45%1
21.14.403,9994-3,45%1
OraValoreVar.%Volume
21.14.303,9994-3,45%1
21.14.203,9996-3,45%1
21.14.103,9995-3,45%1
21.13.503,9993-3,46%1
21.13.403,9993-3,46%1
21.13.303,9992-3,46%1
21.13.103,9989-3,47%1
21.13.003,9992-3,46%1
21.12.504,0003-3,43%1
21.05.103,9998-3,44%1
21.04.503,9998-3,44%1
21.04.303,9995-3,45%1
21.03.503,9987-3,47%1
21.03.403,9988-3,47%1
21.02.503,9995-3,45%1
21.02.403,9996-3,45%1
21.00.104,0031-3,37%1
21.00.004,003-3,37%1
20.59.504,003-3,37%1
20.57.104,003-3,37%1
20.51.104,0029-3,37%1
20.51.004,003-3,37%1
20.50.504,003-3,37%1
20.48.104,003-3,37%1
20.48.004,003-3,37%1
20.47.404,0031-3,37%1
20.47.304,0032-3,36%1
20.42.404,0033-3,36%1
20.42.304,0033-3,36%1
20.42.204,0034-3,36%1
OraValoreVar.%Volume
20.42.104,0034-3,36%1
20.42.004,0034-3,36%1
20.41.504,0034-3,36%1
20.41.104,0035-3,36%1
20.41.004,0035-3,36%1
20.40.504,0035-3,36%1
20.40.404,0034-3,36%1
20.40.304,0033-3,36%1
20.40.204,0032-3,36%1
20.40.004,0038-3,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```