Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Clp/Cop

Mercato: Valute

4
-3,45%

Ultimo aggiornamento: 01/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.15.503,9995-3,45%1
21.15.403,9995-3,45%1
21.15.303,9995-3,45%1
21.15.203,9996-3,45%1
21.14.403,9994-3,45%1
21.14.303,9994-3,45%1
21.14.203,9996-3,45%1
21.14.103,9995-3,45%1
21.13.503,9993-3,46%1
21.13.403,9993-3,46%1
21.13.303,9992-3,46%1
21.13.103,9989-3,47%1
21.13.003,9992-3,46%1
21.12.504,0003-3,43%1
21.05.103,9998-3,44%1
21.04.503,9998-3,44%1
21.04.303,9995-3,45%1
21.03.503,9987-3,47%1
21.03.403,9988-3,47%1
21.02.503,9995-3,45%1
21.02.403,9996-3,45%1
21.00.104,0031-3,37%1
21.00.004,003-3,37%1
20.59.504,003-3,37%1
20.57.104,003-3,37%1
20.51.104,0029-3,37%1
20.51.004,003-3,37%1
20.50.504,003-3,37%1
20.48.104,003-3,37%1
20.48.004,003-3,37%1
OraValoreVar.%Volume
20.47.404,0031-3,37%1
20.47.304,0032-3,36%1
20.42.404,0033-3,36%1
20.42.304,0033-3,36%1
20.42.204,0034-3,36%1
20.42.104,0034-3,36%1
20.42.004,0034-3,36%1
20.41.504,0034-3,36%1
20.41.104,0035-3,36%1
20.41.004,0035-3,36%1
20.40.504,0035-3,36%1
20.40.404,0034-3,36%1
20.40.304,0033-3,36%1
20.40.204,0032-3,36%1
20.40.004,0038-3,35%1
20.38.504,0041-3,34%1
20.32.104,0039-3,35%1
20.31.504,004-3,34%1
20.31.404,0042-3,34%1
20.30.404,0043-3,34%1
20.30.304,0042-3,34%1
20.30.204,0044-3,33%1
20.30.004,0048-3,32%1
20.29.504,0047-3,33%1
20.29.404,0046-3,33%1
20.29.304,0045-3,33%1
20.29.204,0043-3,34%1
20.29.104,005-3,32%1
20.27.404,0048-3,32%1
20.26.504,0048-3,32%1
OraValoreVar.%Volume
20.26.404,0048-3,32%1
20.25.204,0048-3,32%1
20.24.504,0048-3,32%1
20.20.204,0048-3,32%1
20.20.104,0048-3,32%1
20.18.404,0048-3,32%1
20.18.304,0048-3,32%1
20.18.104,0048-3,32%1
20.16.104,0048-3,32%1
20.16.004,0047-3,33%1
20.15.504,0048-3,32%1
20.15.404,0047-3,33%1
20.15.304,0048-3,32%1
20.15.204,0048-3,32%1
20.15.104,0048-3,32%1
20.15.004,0048-3,32%1
20.14.504,0048-3,32%1
20.14.304,0048-3,32%1
20.14.104,0048-3,32%1
20.12.104,0047-3,33%1
20.11.504,0048-3,32%1
20.11.304,0047-3,33%1
20.11.204,0048-3,32%1
20.11.104,0048-3,32%1
20.11.004,0047-3,33%1
20.10.504,0045-3,33%1
20.10.004,0044-3,33%1
20.09.504,0044-3,33%1
20.09.404,0045-3,33%1
20.09.104,0044-3,33%1
OraValoreVar.%Volume
20.09.004,0043-3,34%1
20.08.304,0043-3,34%1
20.08.204,0043-3,34%1
20.08.004,0044-3,33%1
20.07.504,0044-3,33%1
20.07.404,0043-3,34%1
20.07.304,0043-3,34%1
20.07.204,0043-3,34%1
20.06.404,0041-3,34%1
20.06.304,0041-3,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```