Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Clp/Gbx

Mercato: Valute

0,083
-0,39%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.00,0832-0,48%1
21.18.50,0832-0,48%1
21.18.50,0832-0,48%1
21.18.46,0832-0,48%1
21.18.44,0832-0,48%1
21.18.41,0832-0,48%1
21.18.40,0832-0,48%1
21.18.39,0832-0,48%1
21.18.30,0833-0,36%1
21.18.20,0832-0,48%1
21.18.16,0833-0,36%1
21.18.15,0833-0,36%1
21.18.11,0832-0,48%1
21.18.10,0833-0,36%1
21.18.06,0832-0,48%1
21.18.00,0832-0,48%1
21.17.30,0833-0,36%1
21.17.24,0832-0,48%1
21.17.20,0832-0,48%1
21.17.15,0832-0,48%1
21.17.10,0833-0,36%1
21.17.01,0832-0,48%1
21.17.00,0833-0,36%1
21.16.56,0832-0,48%1
21.16.52,0832-0,48%1
21.16.50,0832-0,48%1
21.16.40,0833-0,36%1
21.16.36,0832-0,48%1
21.16.30,0832-0,48%1
21.16.30,0832-0,48%1
OraValoreVar.%Volume
21.16.27,0832-0,48%1
21.16.26,0832-0,48%1
21.16.23,0832-0,48%1
21.16.18,0832-0,48%1
21.16.16,0832-0,48%1
21.16.14,0832-0,48%1
21.16.13,0832-0,48%1
21.16.10,0833-0,36%1
21.15.48,0832-0,48%1
21.15.44,0832-0,48%1
21.15.43,0832-0,48%1
21.15.41,0832-0,48%1
21.15.40,0833-0,36%1
21.15.39,0832-0,48%1
21.15.30,0833-0,36%1
21.15.18,0832-0,48%1
21.15.17,0832-0,48%1
21.15.10,0833-0,36%1
21.14.59,0832-0,48%1
21.14.56,0832-0,48%1
21.14.54,0832-0,48%1
21.14.52,0832-0,48%1
21.14.50,0833-0,36%1
21.14.47,0832-0,48%1
21.14.44,0832-0,48%1
21.14.42,0832-0,48%1
21.14.39,0832-0,48%1
21.14.38,0832-0,48%1
21.14.30,0832-0,48%1
21.14.28,0832-0,48%1
OraValoreVar.%Volume
21.14.10,0833-0,36%1
21.14.05,0832-0,48%1
21.14.03,0832-0,48%1
21.13.43,0832-0,48%1
21.13.41,0832-0,48%1
21.13.39,0832-0,48%1
21.13.34,0832-0,48%1
21.13.30,0832-0,48%1
21.13.24,0832-0,48%1
21.13.20,0833-0,36%1
21.13.10,0832-0,48%1
21.12.59,0832-0,48%1
21.12.57,0832-0,48%1
21.12.48,0832-0,48%1
21.12.44,0832-0,48%1
21.12.40,0832-0,48%1
21.12.30,0832-0,48%1
21.11.33,0832-0,48%1
21.11.30,0832-0,48%1
21.11.26,0832-0,48%1
21.11.10,0833-0,36%1
21.11.07,0832-0,48%1
21.11.02,0832-0,48%1
21.11.00,0832-0,48%1
21.10.59,0832-0,48%1
21.10.56,0832-0,48%1
21.10.55,0832-0,48%1
21.10.53,0832-0,48%1
21.10.52,0832-0,48%1
21.10.51,0832-0,48%1
OraValoreVar.%Volume
21.10.50,0833-0,36%1
21.10.43,0832-0,48%1
21.10.41,0832-0,48%1
21.10.40,0833-0,36%1
21.09.40,0833-0,36%1
21.09.33,0832-0,48%1
21.09.30,0833-0,36%1
21.09.29,0832-0,48%1
21.09.20,0832-0,48%1
21.09.10,0833-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```