Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Clp/Gbx

Mercato: Valute

0,082
-0,01%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.37,0817INV.1
3.46.26,0817INV.1
3.46.14,0817INV.1
3.46.07,0817INV.1
3.46.06,0817INV.1
3.46.04,0817INV.1
3.45.56,0817INV.1
3.45.56,0817INV.1
3.45.54,0817INV.1
3.45.52,0817INV.1
3.45.47,0817INV.1
3.45.25,0817INV.1
3.44.47,0817INV.1
3.44.41,0817INV.1
3.44.40,0817INV.1
3.44.37,0817INV.1
3.44.36,0817INV.1
3.44.35,0817INV.1
3.44.27,0817INV.1
3.44.27,0817INV.1
3.44.26,0817INV.1
3.44.24,0817INV.1
3.44.23,0817INV.1
3.44.22,0817INV.1
3.44.21,0817INV.1
3.44.17,0817INV.1
3.44.17,0817INV.1
3.44.16,0817INV.1
3.44.15,0817INV.1
3.44.12,0817INV.1
OraValoreVar.%Volume
3.44.11,0817INV.1
3.44.09,0817INV.1
3.44.08,0817INV.1
3.44.03,0817INV.1
3.44.01,0817INV.1
3.43.59,0817INV.1
3.43.58,0817INV.1
3.43.54,0817INV.1
3.43.51,0817INV.1
3.43.41,0817INV.1
3.43.38,0817INV.1
3.43.35,0817INV.1
3.43.31,0817INV.1
3.43.30,0817INV.1
3.43.29,0817INV.1
3.43.28,0817INV.1
3.43.27,0817INV.1
3.43.25,0817INV.1
3.43.19,0817INV.1
3.43.14,0817INV.1
3.43.13,0817INV.1
3.43.07,0817INV.1
3.43.04,0817INV.1
3.43.03,0817INV.1
3.43.02,0817INV.1
3.42.49,0817INV.1
3.42.42,0817INV.1
3.42.40,0817INV.1
3.42.38,0817INV.1
3.42.31,0817INV.1
OraValoreVar.%Volume
3.42.27,0817INV.1
3.42.25,0817INV.1
3.42.24,0817INV.1
3.42.17,0817INV.1
3.42.17,0817INV.1
3.42.14,0817INV.1
3.42.12,0817INV.1
3.42.07,0817INV.1
3.42.05,0817INV.1
3.42.04,0817INV.1
3.42.02,0817INV.1
3.41.53,0817INV.1
3.41.37,0817INV.1
3.41.28,0817INV.1
3.41.23,0817INV.1
3.41.17,0817INV.1
3.41.07,0817INV.1
3.41.06,0817INV.1
3.41.05,0817INV.1
3.41.04,0817INV.1
3.41.03,0817INV.1
3.41.02,0817INV.1
3.41.01,0817INV.1
3.40.59,0817INV.1
3.40.58,0817INV.1
3.40.52,0817INV.1
3.40.51,0817INV.1
3.40.47,0817INV.1
3.40.27,0817INV.1
3.40.17,0817INV.1
OraValoreVar.%Volume
3.39.47,0817INV.1
3.39.27,0817INV.1
3.39.23,0817INV.1
3.39.17,0817INV.1
3.39.07,0817INV.1
3.39.05,0817INV.1
3.38.27,0817INV.1
3.38.17,0817INV.1
3.37.47,0817INV.1
3.37.37,0817INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```