Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Clp/Gbx

Mercato: Valute

0,082
INV.

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.52,0817INV.1
4.02.51,0817INV.1
4.02.42,0817INV.1
4.02.35,0817INV.1
4.02.17,0817INV.1
4.02.16,0817INV.1
4.02.03,0817INV.1
4.01.57,0817INV.1
4.01.48,0817INV.1
4.01.47,0817INV.1
4.01.27,0817INV.1
4.01.17,0817INV.1
4.01.16,0817INV.1
4.01.09,0817INV.1
4.01.07,0817INV.1
4.01.05,0817INV.1
4.01.04,0817INV.1
4.00.47,0817INV.1
4.00.38,0817INV.1
4.00.27,0817INV.1
4.00.23,0817INV.1
4.00.18,0817INV.1
4.00.17,0817INV.1
4.00.14,0817INV.1
4.00.11,0817INV.1
3.59.07,0817INV.1
3.58.24,0817INV.1
3.58.23,0817INV.1
3.58.22,0817INV.1
3.58.21,0817INV.1
OraValoreVar.%Volume
3.58.01,0817INV.1
3.57.55,0817INV.1
3.57.50,0817INV.1
3.57.49,0817INV.1
3.57.30,0817INV.1
3.57.28,0817INV.1
3.57.15,0817INV.1
3.57.07,0817INV.1
3.56.53,0817INV.1
3.56.52,0817INV.1
3.56.47,0817INV.1
3.56.42,0817INV.1
3.56.36,0817INV.1
3.56.35,0817INV.1
3.56.34,0817INV.1
3.56.33,0817INV.1
3.56.30,0817INV.1
3.56.29,0817INV.1
3.56.27,0817INV.1
3.56.25,0817INV.1
3.56.24,0817INV.1
3.56.19,0817INV.1
3.56.18,0817INV.1
3.56.17,0817INV.1
3.56.08,0817INV.1
3.56.07,0817INV.1
3.55.27,0817INV.1
3.55.26,0817INV.1
3.54.57,0817INV.1
3.54.37,0817INV.1
OraValoreVar.%Volume
3.54.23,0817INV.1
3.54.22,0817INV.1
3.54.13,0817INV.1
3.54.02,0817INV.1
3.54.01,0817INV.1
3.53.59,0817INV.1
3.53.54,0817INV.1
3.53.53,0817INV.1
3.53.52,0817INV.1
3.53.49,0817INV.1
3.53.48,0817INV.1
3.53.42,0817INV.1
3.53.40,0817INV.1
3.53.38,0817INV.1
3.53.37,0817INV.1
3.53.31,0817INV.1
3.53.30,0817INV.1
3.53.27,0817INV.1
3.53.24,0817INV.1
3.53.22,0817INV.1
3.53.16,0817INV.1
3.53.14,0817INV.1
3.53.13,0817INV.1
3.53.07,0817INV.1
3.53.07,0817INV.1
3.53.03,0817INV.1
3.53.00,0817INV.1
3.52.57,0817INV.1
3.52.56,0817INV.1
3.52.55,0817INV.1
OraValoreVar.%Volume
3.52.54,0817INV.1
3.52.42,0817INV.1
3.52.39,0817INV.1
3.52.38,0817INV.1
3.52.37,0817INV.1
3.52.33,0817INV.1
3.52.31,0817INV.1
3.52.30,0817INV.1
3.52.29,0817INV.1
3.52.06,0817INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```