Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Clp/Jpy

Mercato: Valute

0,168
-0,27%

Ultimo aggiornamento: 05/12/2025 8.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.16.17,1684-0,30%1
8.16.07,1684-0,30%1
8.15.57,1684-0,30%1
8.15.47,1684-0,30%1
8.15.37,1684-0,30%1
8.15.27,1684-0,30%1
8.15.17,1684-0,30%1
8.15.07,1684-0,30%1
8.14.47,1684-0,30%1
8.14.37,1684-0,30%1
8.14.27,1684-0,30%1
8.14.17,1684-0,30%1
8.14.07,1684-0,30%1
8.13.57,1684-0,30%1
8.13.47,1684-0,30%1
8.13.37,1684-0,30%1
8.13.27,1684-0,30%1
8.13.17,1684-0,30%1
8.13.07,1684-0,30%1
8.12.57,1684-0,30%1
8.12.47,1684-0,30%1
8.12.37,1684-0,30%1
8.12.27,1684-0,30%1
8.12.17,1684-0,30%1
8.12.07,1684-0,30%1
8.11.47,1684-0,30%1
8.11.37,1684-0,30%1
8.11.27,1684-0,30%1
8.11.17,1684-0,30%1
8.11.07,1684-0,30%1
OraValoreVar.%Volume
8.10.57,1684-0,30%1
8.10.47,1684-0,30%1
8.10.37,1684-0,30%1
8.10.27,1684-0,30%1
8.10.17,1684-0,30%1
8.10.07,1684-0,30%1
8.09.57,1684-0,30%1
8.09.47,1684-0,30%1
8.09.37,1684-0,30%1
8.09.27,1684-0,30%1
8.09.17,1684-0,30%1
8.09.07,1684-0,30%1
8.08.57,1684-0,30%1
8.08.47,1684-0,30%1
8.08.37,1685-0,24%1
8.08.27,1685-0,24%1
8.08.17,1685-0,24%1
8.08.07,1685-0,24%1
8.07.57,1685-0,24%1
8.07.37,1685-0,24%1
8.07.27,1685-0,24%1
8.07.07,1685-0,24%1
8.06.57,1685-0,24%1
8.06.47,1685-0,24%1
8.06.37,1685-0,24%1
8.06.27,1685-0,24%1
8.06.17,1685-0,24%1
8.06.07,1685-0,24%1
8.05.57,1685-0,24%1
8.05.47,1685-0,24%1
OraValoreVar.%Volume
8.05.37,1685-0,24%1
8.05.27,1685-0,24%1
8.05.17,1685-0,24%1
8.05.07,1685-0,24%1
8.04.57,1685-0,24%1
8.04.47,1685-0,24%1
8.04.37,1685-0,24%1
8.04.27,1685-0,24%1
8.04.17,1685-0,24%1
8.04.07,1685-0,24%1
8.03.57,1685-0,24%1
8.03.37,1685-0,24%1
8.03.27,1684-0,30%1
8.03.17,1684-0,30%1
8.03.07,1684-0,30%1
8.02.57,1684-0,30%1
8.02.37,1684-0,30%1
8.02.27,1684-0,30%1
8.02.17,1684-0,30%1
8.02.07,1684-0,30%1
8.01.57,1684-0,30%1
8.01.47,1684-0,30%1
8.01.37,1684-0,30%1
8.01.27,1684-0,30%1
8.01.17,1684-0,30%1
8.01.07,1684-0,30%1
8.00.57,1684-0,30%1
8.00.47,1684-0,30%1
8.00.37,1684-0,30%1
8.00.17,1684-0,30%1
OraValoreVar.%Volume
8.00.07,1684-0,30%1
7.59.57,1684-0,30%1
7.59.47,1684-0,30%1
7.59.37,1684-0,30%1
7.59.27,1684-0,30%1
7.59.07,1684-0,30%1
7.58.47,1684-0,30%1
7.58.37,1684-0,30%1
7.58.27,1684-0,30%1
7.58.17,1684-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```