Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Clp/Jpy

Mercato: Valute

0,173
-0,09%

Ultimo aggiornamento: 22/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
3.43.49,1728-0,06%1
3.43.39,1728-0,06%1
3.43.29,1728-0,06%1
3.43.19,1728-0,06%1
3.43.09,1728-0,06%1
3.42.59,1728-0,06%1
3.42.49,1728-0,06%1
3.42.39,1728-0,06%1
3.42.29,1728-0,06%1
3.42.19,1728-0,06%1
3.42.09,1728-0,06%1
3.41.59,1728-0,06%1
3.41.49,1728-0,06%1
3.41.39,1728-0,06%1
3.41.29,1728-0,06%1
3.41.19,1728-0,06%1
3.41.09,1728-0,06%1
3.40.59,1728-0,06%1
3.40.49,1728-0,06%1
3.40.39,1728-0,06%1
3.40.29,1728-0,06%1
3.40.19,1728-0,06%1
3.39.59,1727-0,12%1
3.39.49,1727-0,12%1
3.39.39,1727-0,12%1
3.39.29,1727-0,12%1
3.39.19,1727-0,12%1
3.39.09,1727-0,12%1
3.38.59,1727-0,12%1
3.38.49,1727-0,12%1
OraValoreVar.%Volume
3.38.39,1727-0,12%1
3.38.29,1727-0,12%1
3.38.19,1727-0,12%1
3.37.49,1727-0,12%1
3.37.39,1727-0,12%1
3.37.29,1727-0,12%1
3.37.19,1727-0,12%1
3.37.09,1727-0,12%1
3.36.59,1727-0,12%1
3.36.49,1727-0,12%1
3.36.39,1727-0,12%1
3.36.29,1727-0,12%1
3.36.09,1727-0,12%1
3.35.59,1727-0,12%1
3.35.49,1727-0,12%1
3.35.39,1727-0,12%1
3.35.29,1727-0,12%1
3.35.19,1727-0,12%1
3.35.09,1727-0,12%1
3.34.59,1727-0,12%1
3.34.39,1727-0,12%1
3.34.09,1727-0,12%1
3.33.59,1727-0,12%1
3.33.49,1727-0,12%1
3.33.39,1727-0,12%1
3.33.29,1727-0,12%1
3.33.19,1727-0,12%1
3.33.09,1727-0,12%1
3.32.59,1727-0,12%1
3.32.49,1726-0,17%1
OraValoreVar.%Volume
3.32.39,1727-0,12%1
3.32.29,1726-0,17%1
3.32.19,1726-0,17%1
3.32.09,1726-0,17%1
3.31.59,1726-0,17%1
3.31.49,1726-0,17%1
3.31.39,1726-0,17%1
3.31.19,1727-0,12%1
3.31.09,1727-0,12%1
3.30.59,1727-0,12%1
3.30.49,1727-0,12%1
3.30.39,1727-0,12%1
3.30.29,1727-0,12%1
3.30.19,1727-0,12%1
3.30.09,1727-0,12%1
3.29.59,1727-0,12%1
3.29.49,1727-0,12%1
3.29.39,1727-0,12%1
3.29.29,1727-0,12%1
3.29.19,1727-0,12%1
3.29.09,1727-0,12%1
3.28.49,1727-0,12%1
3.28.39,1727-0,12%1
3.28.29,1727-0,12%1
3.28.09,1727-0,12%1
3.27.49,1727-0,12%1
3.27.39,1727-0,12%1
3.27.19,1727-0,12%1
3.27.09,1727-0,12%1
3.26.59,1727-0,12%1
OraValoreVar.%Volume
3.26.49,1727-0,12%1
3.26.39,1726-0,17%1
3.26.29,1726-0,17%1
3.26.19,1727-0,12%1
3.26.09,1727-0,12%1
3.25.39,1727-0,12%1
3.25.29,1727-0,12%1
3.25.19,1727-0,12%1
3.25.09,1727-0,12%1
3.24.49,1727-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```