Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Clpars

Mercato: Valute

1,53
-0,01%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.091,5296-0,01%1
10.01.591,5297INV.1
10.01.491,5297INV.1
10.01.291,5297INV.1
10.00.491,5297INV.1
10.00.291,5297INV.1
10.00.191,5296-0,01%1
10.00.091,5297INV.1
9.59.491,5297INV.1
9.59.291,5297INV.1
9.58.491,5297INV.1
9.58.391,5297INV.1
9.58.291,5297INV.1
9.58.091,5297INV.1
9.57.491,5297INV.1
9.57.291,5297INV.1
9.57.091,5296-0,01%1
9.56.591,5297INV.1
9.56.491,5297INV.1
9.56.291,5297INV.1
9.56.091,5297INV.1
9.55.491,5297INV.1
9.55.291,5297INV.1
9.55.191,5298+0,01%1
9.54.491,5297INV.1
9.54.191,5297INV.1
9.54.091,5297INV.1
9.53.391,5297INV.1
9.53.291,5297INV.1
9.53.091,5297INV.1
OraValoreVar.%Volume
9.52.491,5297INV.1
9.52.391,5296-0,01%1
9.52.291,5297INV.1
9.52.091,5297INV.1
9.51.591,5297INV.1
9.51.491,5296-0,01%1
9.51.291,5297INV.1
9.51.091,5297INV.1
9.50.591,5297INV.1
9.50.491,5297INV.1
9.50.291,5297INV.1
9.50.091,5296-0,01%1
9.49.591,5296-0,01%1
9.49.391,5297INV.1
9.49.191,5297INV.1
9.48.091,5297INV.1
9.47.591,5297INV.1
9.47.391,5298+0,01%1
9.47.091,5297INV.1
9.46.591,5297INV.1
9.46.491,5297INV.1
9.46.391,5297INV.1
9.46.191,5297INV.1
9.46.091,5297INV.1
9.45.591,5297INV.1
9.45.391,5297INV.1
9.45.191,5297INV.1
9.45.091,5296-0,01%1
9.44.391,5297INV.1
9.44.191,5297INV.1
OraValoreVar.%Volume
9.44.091,5297INV.1
9.43.591,5298+0,01%1
9.43.391,5297INV.1
9.43.191,5296-0,01%1
9.43.091,5297INV.1
9.42.391,5297INV.1
9.42.291,5298+0,01%1
9.42.191,5297INV.1
9.41.591,5297INV.1
9.41.391,5296-0,01%1
9.41.191,5295-0,01%1
9.40.591,5297INV.1
9.40.491,5297INV.1
9.40.391,5297INV.1
9.39.591,5297INV.1
9.39.391,5297INV.1
9.39.191,5297INV.1
9.39.091,5295-0,01%1
9.38.591,5297INV.1
9.38.391,5297INV.1
9.38.191,5297INV.1
9.37.591,5297INV.1
9.37.391,5297INV.1
9.37.291,5297INV.1
9.36.591,5297INV.1
9.36.291,5297INV.1
9.36.191,5297INV.1
9.35.591,5297INV.1
9.35.391,5297INV.1
9.35.191,5297INV.1
OraValoreVar.%Volume
9.34.591,5297INV.1
9.34.491,5297INV.1
9.34.391,5297INV.1
9.34.191,5297INV.1
9.33.591,5297INV.1
9.33.391,5297INV.1
9.33.191,5297INV.1
9.33.091,5297INV.1
9.32.591,5297INV.1
9.32.391,5297INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```