Clpars

Mercato: Valute

1,583

-0,14%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.02.08	1,5834	-0,14%	1	1,58
18.01.58	1,5834	-0,14%	1	1,58
18.01.48	1,5834	-0,14%	1	1,58
18.01.38	1,5834	-0,14%	1	1,58
18.01.28	1,5834	-0,14%	1	1,58
18.01.18	1,5834	-0,14%	1	1,58
18.01.08	1,5835	-0,13%	1	1,58
18.00.58	1,5835	-0,13%	1	1,58
18.00.48	1,5835	-0,13%	1	1,58
18.00.38	1,5835	-0,13%	1	1,58
18.00.18	1,5836	-0,13%	1	1,58
18.00.09	1,5836	-0,13%	1	1,58
17.59.58	1,5836	-0,13%	1	1,58
17.59.48	1,5836	-0,13%	1	1,58
17.59.38	1,5834	-0,14%	1	1,58
17.59.28	1,5834	-0,14%	1	1,58
17.59.18	1,5834	-0,14%	1	1,58
17.59.08	1,5833	-0,15%	1	1,58
17.58.58	1,5832	-0,15%	1	1,58
17.58.48	1,5832	-0,15%	1	1,58
17.58.38	1,5832	-0,15%	1	1,58
17.58.28	1,5833	-0,15%	1	1,58
17.58.18	1,5833	-0,15%	1	1,58
17.58.08	1,5833	-0,15%	1	1,58
17.57.58	1,5833	-0,15%	1	1,58
17.57.48	1,5833	-0,15%	1	1,58
17.57.38	1,5833	-0,15%	1	1,58
17.57.28	1,5834	-0,14%	1	1,58
17.57.18	1,5834	-0,14%	1	1,58
17.57.08	1,5834	-0,14%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
17.56.48	1,5834	-0,14%	1	1,58
17.56.38	1,5835	-0,13%	1	1,58
17.56.28	1,5835	-0,13%	1	1,58
17.56.18	1,5835	-0,13%	1	1,58
17.56.08	1,5836	-0,13%	1	1,58
17.55.58	1,5837	-0,12%	1	1,58
17.55.48	1,5837	-0,12%	1	1,58
17.55.38	1,5837	-0,12%	1	1,58
17.55.28	1,5837	-0,12%	1	1,58
17.55.18	1,5837	-0,12%	1	1,58
17.55.08	1,5837	-0,12%	1	1,58
17.54.58	1,5836	-0,13%	1	1,58
17.54.48	1,5836	-0,13%	1	1,58
17.54.38	1,5835	-0,13%	1	1,58
17.54.28	1,5834	-0,14%	1	1,58
17.54.18	1,5833	-0,15%	1	1,58
17.54.08	1,5833	-0,15%	1	1,58
17.53.58	1,5832	-0,15%	1	1,58
17.53.48	1,5832	-0,15%	1	1,58
17.53.38	1,5831	-0,16%	1	1,58
17.53.28	1,5831	-0,16%	1	1,58
17.53.18	1,583	-0,16%	1	1,58
17.53.08	1,5829	-0,17%	1	1,58
17.52.48	1,5829	-0,17%	1	1,58
17.52.38	1,5828	-0,18%	1	1,58
17.52.28	1,5828	-0,18%	1	1,58
17.52.18	1,5829	-0,17%	1	1,58
17.52.08	1,5829	-0,17%	1	1,58
17.51.58	1,583	-0,16%	1	1,58
17.51.48	1,5829	-0,17%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
17.51.38	1,5829	-0,17%	1	1,58
17.51.28	1,5827	-0,18%	1	1,58
17.51.18	1,5828	-0,18%	1	1,58
17.51.08	1,5828	-0,18%	1	1,58
17.50.58	1,5828	-0,18%	1	1,58
17.50.48	1,5828	-0,18%	1	1,58
17.50.38	1,5828	-0,18%	1	1,58
17.50.28	1,5827	-0,18%	1	1,58
17.50.18	1,5827	-0,18%	1	1,58
17.50.08	1,5829	-0,17%	1	1,58
17.49.58	1,5829	-0,17%	1	1,58
17.49.48	1,5828	-0,18%	1	1,58
17.49.38	1,5829	-0,17%	1	1,58
17.49.28	1,583	-0,16%	1	1,58
17.49.18	1,5831	-0,16%	1	1,58
17.49.08	1,5832	-0,15%	1	1,58
17.48.58	1,5832	-0,15%	1	1,58
17.48.48	1,5831	-0,16%	1	1,58
17.48.38	1,5831	-0,16%	1	1,58
17.48.28	1,5831	-0,16%	1	1,58
17.48.18	1,583	-0,16%	1	1,58
17.48.08	1,583	-0,16%	1	1,58
17.47.58	1,583	-0,16%	1	1,58
17.47.48	1,583	-0,16%	1	1,58
17.47.38	1,583	-0,16%	1	1,58
17.47.28	1,5831	-0,16%	1	1,58
17.47.18	1,583	-0,16%	1	1,58
17.47.08	1,5831	-0,16%	1	1,58
17.46.58	1,5831	-0,16%	1	1,58
17.46.48	1,5831	-0,16%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
17.46.38	1,5832	-0,15%	1	1,58
17.46.28	1,5832	-0,15%	1	1,58
17.46.18	1,5833	-0,15%	1	1,58
17.46.08	1,5833	-0,15%	1	1,58
17.45.58	1,5834	-0,14%	1	1,58
17.45.48	1,5836	-0,13%	1	1,58
17.45.38	1,5835	-0,13%	1	1,58
17.45.28	1,5835	-0,13%	1	1,58
17.45.18	1,5835	-0,13%	1	1,58
17.45.08	1,5836	-0,13%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide