Clpars

Mercato: Valute

1,53

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.02.05	1,53	INV.	1	1,53
23.01.45	1,5331	+0,20%	1	1,53
23.01.05	1,5331	+0,20%	1	1,53
23.00.45	1,5362	+0,41%	1	1,54
23.00.25	1,5362	+0,41%	1	1,54
23.00.15	1,5362	+0,41%	1	1,54
23.00.05	1,5362	+0,41%	1	1,54
22.59.55	1,5361	+0,40%	1	1,54
22.59.45	1,5361	+0,40%	1	1,54
22.59.35	1,5362	+0,41%	1	1,54
22.59.25	1,5361	+0,40%	1	1,54
22.59.15	1,5361	+0,40%	1	1,54
22.59.05	1,5362	+0,41%	1	1,54
22.58.55	1,5361	+0,40%	1	1,54
22.58.45	1,5362	+0,41%	1	1,54
22.58.35	1,5362	+0,41%	1	1,54
22.58.25	1,5362	+0,41%	1	1,54
22.58.15	1,5361	+0,40%	1	1,54
22.58.05	1,5361	+0,40%	1	1,54
22.57.55	1,5361	+0,40%	1	1,54
22.57.45	1,5362	+0,41%	1	1,54
22.57.35	1,5362	+0,41%	1	1,54
22.57.25	1,5362	+0,41%	1	1,54
22.57.15	1,5362	+0,41%	1	1,54
22.57.05	1,5364	+0,42%	1	1,54
22.56.55	1,5364	+0,42%	1	1,54
22.56.45	1,5364	+0,42%	1	1,54
22.56.35	1,5363	+0,41%	1	1,54
22.56.05	1,5364	+0,42%	1	1,54
22.55.55	1,5364	+0,42%	1	1,54

Ora	Valore	Var.%	Volume	Controvalore
22.55.45	1,5364	+0,42%	1	1,54
22.55.35	1,5364	+0,42%	1	1,54
22.55.25	1,5364	+0,42%	1	1,54
22.55.15	1,5364	+0,42%	1	1,54
22.55.05	1,5363	+0,41%	1	1,54
22.54.55	1,5364	+0,42%	1	1,54
22.54.45	1,5364	+0,42%	1	1,54
22.54.15	1,5364	+0,42%	1	1,54
22.54.05	1,5365	+0,42%	1	1,54
22.53.55	1,5364	+0,42%	1	1,54
22.53.45	1,5363	+0,41%	1	1,54
22.53.35	1,5364	+0,42%	1	1,54
22.53.25	1,5363	+0,41%	1	1,54
22.53.15	1,5363	+0,41%	1	1,54
22.53.05	1,5364	+0,42%	1	1,54
22.52.55	1,5364	+0,42%	1	1,54
22.52.45	1,5364	+0,42%	1	1,54
22.52.35	1,5364	+0,42%	1	1,54
22.52.25	1,5364	+0,42%	1	1,54
22.52.15	1,5364	+0,42%	1	1,54
22.52.05	1,5364	+0,42%	1	1,54
22.51.55	1,5364	+0,42%	1	1,54
22.51.45	1,5364	+0,42%	1	1,54
22.51.35	1,5364	+0,42%	1	1,54
22.51.25	1,5364	+0,42%	1	1,54
22.51.15	1,5364	+0,42%	1	1,54
22.51.05	1,5364	+0,42%	1	1,54
22.50.55	1,5364	+0,42%	1	1,54
22.50.45	1,5364	+0,42%	1	1,54
22.50.35	1,5364	+0,42%	1	1,54

Ora	Valore	Var.%	Volume	Controvalore
22.50.25	1,5364	+0,42%	1	1,54
22.50.15	1,5364	+0,42%	1	1,54
22.49.45	1,5364	+0,42%	1	1,54
22.49.35	1,5364	+0,42%	1	1,54
22.49.25	1,5364	+0,42%	1	1,54
22.49.15	1,5364	+0,42%	1	1,54
22.49.05	1,5364	+0,42%	1	1,54
22.48.55	1,5364	+0,42%	1	1,54
22.48.45	1,5364	+0,42%	1	1,54
22.48.35	1,5363	+0,41%	1	1,54
22.48.25	1,5364	+0,42%	1	1,54
22.48.15	1,5364	+0,42%	1	1,54
22.48.05	1,5364	+0,42%	1	1,54
22.47.55	1,5364	+0,42%	1	1,54
22.47.45	1,5364	+0,42%	1	1,54
22.47.35	1,5364	+0,42%	1	1,54
22.47.25	1,5364	+0,42%	1	1,54
22.47.15	1,5364	+0,42%	1	1,54
22.47.05	1,5364	+0,42%	1	1,54
22.46.55	1,5364	+0,42%	1	1,54
22.46.45	1,5364	+0,42%	1	1,54
22.46.35	1,5364	+0,42%	1	1,54
22.46.25	1,5364	+0,42%	1	1,54
22.46.15	1,5364	+0,42%	1	1,54
22.46.05	1,5364	+0,42%	1	1,54
22.45.45	1,5364	+0,42%	1	1,54
22.45.35	1,5364	+0,42%	1	1,54
22.45.25	1,5364	+0,42%	1	1,54
22.45.15	1,5364	+0,42%	1	1,54
22.45.05	1,5364	+0,42%	1	1,54

Ora	Valore	Var.%	Volume	Controvalore
22.44.55	1,5364	+0,42%	1	1,54
22.44.45	1,5364	+0,42%	1	1,54
22.44.35	1,5364	+0,42%	1	1,54
22.44.25	1,5364	+0,42%	1	1,54
22.44.15	1,5364	+0,42%	1	1,54
22.44.05	1,5364	+0,42%	1	1,54
22.43.55	1,5363	+0,41%	1	1,54
22.43.45	1,5362	+0,41%	1	1,54
22.43.35	1,5362	+0,41%	1	1,54
22.43.25	1,5362	+0,41%	1	1,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide