Clpars

Mercato: Valute

1,53

INV.

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.39	1,5297	INV.	1	1,53
7.36.19	1,5297	INV.	1	1,53
7.35.59	1,5297	INV.	1	1,53
7.35.49	1,5297	INV.	1	1,53
7.35.39	1,5297	INV.	1	1,53
7.35.19	1,5296	-0,01%	1	1,53
7.34.59	1,5297	INV.	1	1,53
7.34.19	1,5297	INV.	1	1,53
7.34.09	1,5296	-0,01%	1	1,53
7.33.39	1,5297	INV.	1	1,53
7.33.19	1,5297	INV.	1	1,53
7.32.59	1,5297	INV.	1	1,53
7.32.39	1,5297	INV.	1	1,53
7.32.29	1,5297	INV.	1	1,53
7.32.19	1,5297	INV.	1	1,53
7.31.59	1,5297	INV.	1	1,53
7.31.39	1,5297	INV.	1	1,53
7.30.59	1,5297	INV.	1	1,53
7.30.49	1,5297	INV.	1	1,53
7.30.39	1,5297	INV.	1	1,53
7.29.59	1,5297	INV.	1	1,53
7.29.49	1,5297	INV.	1	1,53
7.29.39	1,5297	INV.	1	1,53
7.28.59	1,5297	INV.	1	1,53
7.28.09	1,5298	+0,01%	1	1,53
7.27.39	1,5297	INV.	1	1,53
7.27.19	1,5297	INV.	1	1,53
7.26.39	1,5297	INV.	1	1,53
7.26.19	1,5297	INV.	1	1,53
7.25.39	1,5297	INV.	1	1,53

Ora	Valore	Var.%	Volume	Controvalore
7.25.19	1,5297	INV.	1	1,53
7.24.49	1,5295	-0,01%	1	1,53
7.24.39	1,5297	INV.	1	1,53
7.24.19	1,5297	INV.	1	1,53
7.23.59	1,5297	INV.	1	1,53
7.23.19	1,5297	INV.	1	1,53
7.23.09	1,5297	INV.	1	1,53
7.22.39	1,5297	INV.	1	1,53
7.22.19	1,5297	INV.	1	1,53
7.21.29	1,5297	INV.	1	1,53
7.20.39	1,5297	INV.	1	1,53
7.20.29	1,5297	INV.	1	1,53
7.20.19	1,5297	INV.	1	1,53
7.19.39	1,5297	INV.	1	1,53
7.19.09	1,5297	INV.	1	1,53
7.18.49	1,5297	INV.	1	1,53
7.17.29	1,5297	INV.	1	1,53
7.17.09	1,5297	INV.	1	1,53
7.16.29	1,5297	INV.	1	1,53
7.16.19	1,5296	-0,01%	1	1,53
7.15.49	1,5297	INV.	1	1,53
7.15.29	1,5297	INV.	1	1,53
7.15.09	1,5295	-0,01%	1	1,53
7.14.39	1,5297	INV.	1	1,53
7.14.29	1,5297	INV.	1	1,53
7.13.49	1,5297	INV.	1	1,53
7.13.39	1,5297	INV.	1	1,53
7.13.29	1,5297	INV.	1	1,53
7.13.09	1,5297	INV.	1	1,53
7.12.59	1,5297	INV.	1	1,53

Ora	Valore	Var.%	Volume	Controvalore
7.12.49	1,5297	INV.	1	1,53
7.12.29	1,5297	INV.	1	1,53
7.12.09	1,5297	INV.	1	1,53
7.11.59	1,5297	INV.	1	1,53
7.11.39	1,5297	INV.	1	1,53
7.11.09	1,5297	INV.	1	1,53
7.10.49	1,5297	INV.	1	1,53
7.10.09	1,5297	INV.	1	1,53
7.09.49	1,5297	INV.	1	1,53
7.09.09	1,5297	INV.	1	1,53
7.08.39	1,5297	INV.	1	1,53
7.08.29	1,5297	INV.	1	1,53
7.08.19	1,5297	INV.	1	1,53
7.07.49	1,5297	INV.	1	1,53
7.07.09	1,5297	INV.	1	1,53
7.06.59	1,5297	INV.	1	1,53
7.06.49	1,5297	INV.	1	1,53
7.06.29	1,5297	INV.	1	1,53
7.06.09	1,5297	INV.	1	1,53
7.05.49	1,5297	INV.	1	1,53
7.05.29	1,5297	INV.	1	1,53
7.05.19	1,5297	INV.	1	1,53
7.05.09	1,5297	INV.	1	1,53
7.04.29	1,5297	INV.	1	1,53
7.04.19	1,5297	INV.	1	1,53
7.03.29	1,5297	INV.	1	1,53
7.03.19	1,5297	INV.	1	1,53
7.02.59	1,5297	INV.	1	1,53
7.02.49	1,5297	INV.	1	1,53
7.02.39	1,5297	INV.	1	1,53

Ora	Valore	Var.%	Volume	Controvalore
7.02.29	1,5297	INV.	1	1,53
7.02.19	1,5297	INV.	1	1,53
7.01.49	1,5297	INV.	1	1,53
7.01.29	1,5297	INV.	1	1,53
7.01.19	1,5297	INV.	1	1,53
7.00.59	1,5297	INV.	1	1,53
7.00.29	1,5297	INV.	1	1,53
7.00.19	1,5297	INV.	1	1,53
6.59.59	1,5297	INV.	1	1,53
6.59.39	1,5297	INV.	1	1,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide