Clpars

Mercato: Valute

1,53

INV.

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.49	1,5297	INV.	1	1,53
8.43.29	1,5297	INV.	1	1,53
8.43.09	1,5297	INV.	1	1,53
8.42.59	1,5296	-0,01%	1	1,53
8.42.39	1,5297	INV.	1	1,53
8.42.29	1,5297	INV.	1	1,53
8.42.09	1,5297	INV.	1	1,53
8.41.49	1,5296	-0,01%	1	1,53
8.41.09	1,5297	INV.	1	1,53
8.40.49	1,5297	INV.	1	1,53
8.40.29	1,5297	INV.	1	1,53
8.39.39	1,5297	INV.	1	1,53
8.39.09	1,5297	INV.	1	1,53
8.38.49	1,5297	INV.	1	1,53
8.38.29	1,5297	INV.	1	1,53
8.37.59	1,5296	-0,01%	1	1,53
8.37.49	1,5297	INV.	1	1,53
8.37.09	1,5297	INV.	1	1,53
8.36.09	1,5297	INV.	1	1,53
8.35.29	1,5297	INV.	1	1,53
8.35.19	1,5298	+0,01%	1	1,53
8.35.09	1,5297	INV.	1	1,53
8.34.49	1,5297	INV.	1	1,53
8.34.29	1,5297	INV.	1	1,53
8.34.09	1,5295	-0,01%	1	1,53
8.33.49	1,5297	INV.	1	1,53
8.33.39	1,5298	+0,01%	1	1,53
8.33.09	1,5297	INV.	1	1,53
8.32.49	1,5297	INV.	1	1,53
8.31.59	1,5297	INV.	1	1,53

Ora	Valore	Var.%	Volume	Controvalore
8.31.49	1,5297	INV.	1	1,53
8.31.29	1,5297	INV.	1	1,53
8.31.09	1,5297	INV.	1	1,53
8.30.49	1,5296	-0,01%	1	1,53
8.30.29	1,5297	INV.	1	1,53
8.30.09	1,5297	INV.	1	1,53
8.29.49	1,5297	INV.	1	1,53
8.29.29	1,5297	INV.	1	1,53
8.29.19	1,5297	INV.	1	1,53
8.29.09	1,5297	INV.	1	1,53
8.28.49	1,5296	-0,01%	1	1,53
8.28.29	1,5297	INV.	1	1,53
8.27.39	1,5297	INV.	1	1,53
8.26.49	1,5297	INV.	1	1,53
8.26.29	1,5297	INV.	1	1,53
8.26.09	1,5297	INV.	1	1,53
8.25.59	1,5297	INV.	1	1,53
8.25.39	1,5297	INV.	1	1,53
8.25.09	1,5297	INV.	1	1,53
8.24.19	1,5297	INV.	1	1,53
8.23.49	1,5297	INV.	1	1,53
8.23.29	1,5296	-0,01%	1	1,53
8.22.19	1,5297	INV.	1	1,53
8.21.59	1,5296	-0,01%	1	1,53
8.21.49	1,5297	INV.	1	1,53
8.21.39	1,5297	INV.	1	1,53
8.21.19	1,5297	INV.	1	1,53
8.20.59	1,5297	INV.	1	1,53
8.20.49	1,5297	INV.	1	1,53
8.20.39	1,5297	INV.	1	1,53

Ora	Valore	Var.%	Volume	Controvalore
8.19.59	1,5297	INV.	1	1,53
8.19.39	1,5297	INV.	1	1,53
8.19.09	1,5297	INV.	1	1,53
8.18.59	1,5297	INV.	1	1,53
8.18.39	1,5297	INV.	1	1,53
8.18.19	1,5297	INV.	1	1,53
8.17.59	1,5297	INV.	1	1,53
8.17.39	1,5297	INV.	1	1,53
8.17.29	1,5297	INV.	1	1,53
8.17.19	1,5295	-0,01%	1	1,53
8.17.09	1,5297	INV.	1	1,53
8.16.39	1,5297	INV.	1	1,53
8.16.19	1,5297	INV.	1	1,53
8.15.59	1,5297	INV.	1	1,53
8.15.49	1,5297	INV.	1	1,53
8.15.39	1,5297	INV.	1	1,53
8.15.19	1,5296	-0,01%	1	1,53
8.15.09	1,5297	INV.	1	1,53
8.14.19	1,5297	INV.	1	1,53
8.14.09	1,5296	-0,01%	1	1,53
8.13.59	1,5297	INV.	1	1,53
8.13.39	1,5297	INV.	1	1,53
8.13.19	1,5297	INV.	1	1,53
8.12.39	1,5297	INV.	1	1,53
8.12.29	1,5297	INV.	1	1,53
8.11.29	1,5297	INV.	1	1,53
8.10.59	1,5297	INV.	1	1,53
8.10.39	1,5297	INV.	1	1,53
8.10.19	1,5297	INV.	1	1,53
8.09.59	1,5297	INV.	1	1,53

Ora	Valore	Var.%	Volume	Controvalore
8.09.49	1,5296	-0,01%	1	1,53
8.09.39	1,5297	INV.	1	1,53
8.09.19	1,5297	INV.	1	1,53
8.08.59	1,5297	INV.	1	1,53
8.08.39	1,5297	INV.	1	1,53
8.08.19	1,5297	INV.	1	1,53
8.08.09	1,5297	INV.	1	1,53
8.07.59	1,5297	INV.	1	1,53
8.07.39	1,5297	INV.	1	1,53
8.07.19	1,5297	INV.	1	1,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide