Clpars

Mercato: Valute

1,585

-0,01%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.08	1,5854	-0,01%	1	1,59
15.59.58	1,5854	-0,01%	1	1,59
15.59.48	1,5854	-0,01%	1	1,59
15.59.38	1,5853	-0,02%	1	1,59
15.59.28	1,5853	-0,02%	1	1,59
15.59.18	1,5854	-0,01%	1	1,59
15.58.58	1,5855	-0,01%	1	1,59
15.58.48	1,5855	-0,01%	1	1,59
15.58.38	1,5855	-0,01%	1	1,59
15.58.28	1,5855	-0,01%	1	1,59
15.58.18	1,5855	-0,01%	1	1,59
15.58.08	1,5854	-0,01%	1	1,59
15.57.58	1,5855	-0,01%	1	1,59
15.57.48	1,5856	INV.	1	1,59
15.57.38	1,5856	INV.	1	1,59
15.57.28	1,5856	INV.	1	1,59
15.57.18	1,5856	INV.	1	1,59
15.57.08	1,5856	INV.	1	1,59
15.56.58	1,5856	INV.	1	1,59
15.56.48	1,5856	INV.	1	1,59
15.56.38	1,5856	INV.	1	1,59
15.56.28	1,5856	INV.	1	1,59
15.56.18	1,5856	INV.	1	1,59
15.56.08	1,5856	INV.	1	1,59
15.55.58	1,5855	-0,01%	1	1,59
15.55.48	1,5855	-0,01%	1	1,59
15.55.38	1,5854	-0,01%	1	1,59
15.55.28	1,5854	-0,01%	1	1,59
15.55.18	1,5854	-0,01%	1	1,59
15.55.08	1,5851	-0,03%	1	1,59

Ora	Valore	Var.%	Volume	Controvalore
15.54.58	1,5845	-0,07%	1	1,58
15.54.48	1,5841	-0,09%	1	1,58
15.54.38	1,5834	-0,14%	1	1,58
15.54.28	1,5834	-0,14%	1	1,58
15.54.18	1,5835	-0,13%	1	1,58
15.54.08	1,5835	-0,13%	1	1,58
15.53.58	1,5835	-0,13%	1	1,58
15.53.48	1,5834	-0,14%	1	1,58
15.53.38	1,5835	-0,13%	1	1,58
15.53.28	1,5835	-0,13%	1	1,58
15.53.18	1,5836	-0,13%	1	1,58
15.52.58	1,5836	-0,13%	1	1,58
15.52.48	1,5838	-0,11%	1	1,58
15.52.38	1,5839	-0,11%	1	1,58
15.52.28	1,584	-0,10%	1	1,58
15.52.18	1,584	-0,10%	1	1,58
15.52.08	1,5839	-0,11%	1	1,58
15.51.58	1,584	-0,10%	1	1,58
15.51.48	1,5841	-0,09%	1	1,58
15.51.38	1,5841	-0,09%	1	1,58
15.51.28	1,5841	-0,09%	1	1,58
15.51.18	1,5841	-0,09%	1	1,58
15.51.08	1,5844	-0,08%	1	1,58
15.50.58	1,5843	-0,08%	1	1,58
15.50.48	1,5842	-0,09%	1	1,58
15.50.38	1,5842	-0,09%	1	1,58
15.50.28	1,5841	-0,09%	1	1,58
15.50.18	1,5841	-0,09%	1	1,58
15.50.08	1,584	-0,10%	1	1,58
15.49.58	1,5839	-0,11%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
15.49.48	1,5839	-0,11%	1	1,58
15.49.38	1,5838	-0,11%	1	1,58
15.49.28	1,5838	-0,11%	1	1,58
15.49.18	1,5836	-0,13%	1	1,58
15.49.08	1,5835	-0,13%	1	1,58
15.48.58	1,5834	-0,14%	1	1,58
15.48.48	1,5836	-0,13%	1	1,58
15.48.38	1,5836	-0,13%	1	1,58
15.48.28	1,5835	-0,13%	1	1,58
15.48.18	1,5837	-0,12%	1	1,58
15.48.08	1,5837	-0,12%	1	1,58
15.47.58	1,5835	-0,13%	1	1,58
15.47.48	1,5834	-0,14%	1	1,58
15.47.38	1,5834	-0,14%	1	1,58
15.47.28	1,5834	-0,14%	1	1,58
15.47.18	1,5835	-0,13%	1	1,58
15.47.08	1,5834	-0,14%	1	1,58
15.46.58	1,5835	-0,13%	1	1,58
15.46.48	1,5834	-0,14%	1	1,58
15.46.38	1,5834	-0,14%	1	1,58
15.46.28	1,5833	-0,15%	1	1,58
15.46.18	1,5834	-0,14%	1	1,58
15.46.08	1,5833	-0,15%	1	1,58
15.45.58	1,5833	-0,15%	1	1,58
15.45.48	1,5833	-0,15%	1	1,58
15.45.38	1,5833	-0,15%	1	1,58
15.45.28	1,583	-0,16%	1	1,58
15.45.18	1,5833	-0,15%	1	1,58
15.45.08	1,5835	-0,13%	1	1,58
15.44.38	1,5834	-0,14%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
15.44.28	1,5834	-0,14%	1	1,58
15.44.18	1,5834	-0,14%	1	1,58
15.44.08	1,5835	-0,13%	1	1,58
15.43.58	1,584	-0,10%	1	1,58
15.43.48	1,5846	-0,06%	1	1,58
15.43.38	1,585	-0,04%	1	1,59
15.43.28	1,5849	-0,04%	1	1,58
15.43.18	1,5851	-0,03%	1	1,59
15.43.08	1,5851	-0,03%	1	1,59
15.42.58	1,5852	-0,03%	1	1,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide