Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Clpcad

Mercato: Valute

0,002
+0,06%

Ultimo aggiornamento: 05/12/2025 5.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.00.47,0015INV.1
5.00.27,0015INV.1
5.00.17,0015INV.1
4.59.47,0015INV.1
4.59.37,0015INV.1
4.59.27,0015INV.1
4.58.47,0015INV.1
4.58.37,0015INV.1
4.58.27,0015INV.1
4.58.17,0015INV.1
4.58.07,0015INV.1
4.57.07,0015INV.1
4.56.57,0015INV.1
4.56.47,0015INV.1
4.56.37,0015INV.1
4.56.07,0015INV.1
4.55.57,0015INV.1
4.55.47,0015INV.1
4.55.37,0015INV.1
4.55.17,0015INV.1
4.55.07,0015INV.1
4.53.27,0015INV.1
4.53.17,0015INV.1
4.52.47,0015INV.1
4.52.37,0015INV.1
4.51.37,0015INV.1
4.51.27,0015INV.1
4.50.57,0015INV.1
4.50.47,0015INV.1
4.50.37,0015INV.1
OraValoreVar.%Volume
4.50.27,0015INV.1
4.50.17,0015INV.1
4.49.57,0015INV.1
4.49.17,0015INV.1
4.47.37,0015INV.1
4.47.07,0015INV.1
4.46.57,0015INV.1
4.46.47,0015INV.1
4.46.27,0015INV.1
4.46.17,0015INV.1
4.46.07,0015INV.1
4.45.57,0015INV.1
4.45.47,0015INV.1
4.45.37,0015INV.1
4.45.27,0015INV.1
4.45.07,0015INV.1
4.44.47,0015INV.1
4.44.37,0015INV.1
4.44.17,0015INV.1
4.44.07,0015INV.1
4.43.57,0015INV.1
4.43.37,0015INV.1
4.43.27,0015INV.1
4.43.17,0015INV.1
4.43.07,0015INV.1
4.42.57,0015INV.1
4.42.17,0015INV.1
4.41.47,0015INV.1
4.41.37,0015INV.1
4.41.27,0015INV.1
OraValoreVar.%Volume
4.41.17,0015INV.1
4.41.07,0015INV.1
4.40.47,0015INV.1
4.40.37,0015INV.1
4.40.17,0015INV.1
4.40.07,0015INV.1
4.39.47,0015INV.1
4.39.27,0015INV.1
4.39.17,0015INV.1
4.39.07,0015INV.1
4.38.57,0015INV.1
4.38.37,0015INV.1
4.38.17,0015INV.1
4.37.57,0015INV.1
4.37.47,0015INV.1
4.37.37,0015INV.1
4.37.27,0015INV.1
4.37.17,0015INV.1
4.36.57,0015INV.1
4.36.27,0015INV.1
4.36.17,0015INV.1
4.35.57,0015INV.1
4.34.37,0015INV.1
4.34.27,0015INV.1
4.32.47,0015INV.1
4.32.37,0015INV.1
4.32.27,0015INV.1
4.32.17,0015INV.1
4.32.07,0015INV.1
4.31.57,0015INV.1
OraValoreVar.%Volume
4.31.27,0015INV.1
4.31.17,0015INV.1
4.31.07,0015INV.1
4.30.37,0015INV.1
4.29.37,0015INV.1
4.29.27,0015INV.1
4.29.17,0015INV.1
4.29.07,0015INV.1
4.28.37,0015INV.1
4.28.07,0015INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```