Cnh/Hkd

Mercato: Valute

1,1

-0,08%

Ultimo aggiornamento: 08/12/2025 19.27
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.27.17	1,1002	-0,08%	1	1,10
19.27.07	1,1003	-0,07%	1	1,10
19.26.57	1,1003	-0,07%	1	1,10
19.26.47	1,1003	-0,07%	1	1,10
19.26.37	1,1003	-0,07%	1	1,10
19.26.27	1,1002	-0,08%	1	1,10
19.26.17	1,1003	-0,07%	1	1,10
19.26.07	1,1003	-0,07%	1	1,10
19.25.57	1,1003	-0,07%	1	1,10
19.25.47	1,1003	-0,07%	1	1,10
19.25.37	1,1003	-0,07%	1	1,10
19.25.27	1,1002	-0,08%	1	1,10
19.25.17	1,1002	-0,08%	1	1,10
19.25.07	1,1002	-0,08%	1	1,10
19.24.57	1,1002	-0,08%	1	1,10
19.24.47	1,1002	-0,08%	1	1,10
19.24.27	1,1002	-0,08%	1	1,10
19.24.17	1,1002	-0,08%	1	1,10
19.24.07	1,1002	-0,08%	1	1,10
19.23.57	1,1003	-0,07%	1	1,10
19.23.47	1,1002	-0,08%	1	1,10
19.23.37	1,1002	-0,08%	1	1,10
19.23.27	1,1002	-0,08%	1	1,10
19.23.17	1,1003	-0,07%	1	1,10
19.23.07	1,1003	-0,07%	1	1,10
19.22.57	1,1002	-0,08%	1	1,10
19.22.47	1,1002	-0,08%	1	1,10
19.22.37	1,1002	-0,08%	1	1,10
19.22.27	1,1002	-0,08%	1	1,10
19.22.17	1,1002	-0,08%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
19.22.07	1,1002	-0,08%	1	1,10
19.21.57	1,1002	-0,08%	1	1,10
19.21.47	1,1003	-0,07%	1	1,10
19.21.37	1,1002	-0,08%	1	1,10
19.21.27	1,1002	-0,08%	1	1,10
19.21.17	1,1003	-0,07%	1	1,10
19.21.07	1,1003	-0,07%	1	1,10
19.20.57	1,1003	-0,07%	1	1,10
19.20.47	1,1003	-0,07%	1	1,10
19.20.37	1,1002	-0,08%	1	1,10
19.20.27	1,1003	-0,07%	1	1,10
19.20.07	1,1002	-0,08%	1	1,10
19.19.57	1,1003	-0,07%	1	1,10
19.19.47	1,1003	-0,07%	1	1,10
19.19.37	1,1002	-0,08%	1	1,10
19.19.27	1,1003	-0,07%	1	1,10
19.19.17	1,1002	-0,08%	1	1,10
19.19.07	1,1002	-0,08%	1	1,10
19.18.57	1,1002	-0,08%	1	1,10
19.18.47	1,1003	-0,07%	1	1,10
19.18.37	1,1003	-0,07%	1	1,10
19.18.27	1,1002	-0,08%	1	1,10
19.18.17	1,1002	-0,08%	1	1,10
19.18.07	1,1003	-0,07%	1	1,10
19.17.57	1,1002	-0,08%	1	1,10
19.17.47	1,1003	-0,07%	1	1,10
19.17.27	1,1003	-0,07%	1	1,10
19.17.17	1,1003	-0,07%	1	1,10
19.17.07	1,1003	-0,07%	1	1,10
19.16.57	1,1002	-0,08%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
19.16.47	1,1002	-0,08%	1	1,10
19.16.37	1,1003	-0,07%	1	1,10
19.16.27	1,1003	-0,07%	1	1,10
19.16.17	1,1002	-0,08%	1	1,10
19.16.07	1,1003	-0,07%	1	1,10
19.15.57	1,1003	-0,07%	1	1,10
19.15.47	1,1003	-0,07%	1	1,10
19.15.37	1,1002	-0,08%	1	1,10
19.15.27	1,1002	-0,08%	1	1,10
19.15.17	1,1003	-0,07%	1	1,10
19.15.07	1,1003	-0,07%	1	1,10
19.14.57	1,1003	-0,07%	1	1,10
19.14.47	1,1003	-0,07%	1	1,10
19.14.37	1,1003	-0,07%	1	1,10
19.14.27	1,1003	-0,07%	1	1,10
19.14.17	1,1003	-0,07%	1	1,10
19.14.07	1,1003	-0,07%	1	1,10
19.13.57	1,1002	-0,08%	1	1,10
19.13.47	1,1003	-0,07%	1	1,10
19.13.37	1,1003	-0,07%	1	1,10
19.13.27	1,1003	-0,07%	1	1,10
19.13.17	1,1003	-0,07%	1	1,10
19.13.07	1,1003	-0,07%	1	1,10
19.12.57	1,1003	-0,07%	1	1,10
19.12.47	1,1003	-0,07%	1	1,10
19.12.37	1,1003	-0,07%	1	1,10
19.12.27	1,1003	-0,07%	1	1,10
19.12.17	1,1003	-0,07%	1	1,10
19.12.07	1,1003	-0,07%	1	1,10
19.11.57	1,1003	-0,07%	1	1,10

Ora	Valore	Var.%	Volume	Controvalore
19.11.47	1,1003	-0,07%	1	1,10
19.11.37	1,1003	-0,07%	1	1,10
19.11.27	1,1003	-0,07%	1	1,10
19.11.17	1,1003	-0,07%	1	1,10
19.11.07	1,1003	-0,07%	1	1,10
19.10.47	1,1003	-0,07%	1	1,10
19.10.27	1,1003	-0,07%	1	1,10
19.10.17	1,1003	-0,07%	1	1,10
19.10.07	1,1003	-0,07%	1	1,10
19.09.57	1,1003	-0,07%	1	1,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide