Cnh/Jpy

Mercato: Valute

23,335

INV.

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.58.59	23,3354	INV.	1	23,34
9.58.49	23,3355	INV.	1	23,34
9.58.39	23,3354	INV.	1	23,34
9.58.29	23,3361	INV.	1	23,34
9.58.19	23,3358	INV.	1	23,34
9.58.09	23,3352	INV.	1	23,34
9.57.59	23,3351	INV.	1	23,34
9.57.49	23,3355	INV.	1	23,34
9.57.39	23,3351	INV.	1	23,34
9.57.29	23,3369	+0,01%	1	23,34
9.57.19	23,3372	+0,01%	1	23,34
9.57.09	23,3395	+0,02%	1	23,34
9.56.59	23,3398	+0,02%	1	23,34
9.56.49	23,3403	+0,02%	1	23,34
9.56.39	23,3397	+0,02%	1	23,34
9.56.29	23,3394	+0,02%	1	23,34
9.56.19	23,341	+0,02%	1	23,34
9.56.09	23,3409	+0,02%	1	23,34
9.55.59	23,3408	+0,02%	1	23,34
9.55.49	23,339	+0,02%	1	23,34
9.55.39	23,339	+0,02%	1	23,34
9.55.29	23,3389	+0,02%	1	23,34
9.55.19	23,3386	+0,01%	1	23,34
9.55.09	23,3393	+0,02%	1	23,34
9.54.59	23,3385	+0,01%	1	23,34
9.54.49	23,3389	+0,02%	1	23,34
9.54.39	23,3385	+0,01%	1	23,34
9.54.29	23,3399	+0,02%	1	23,34
9.54.19	23,3421	+0,03%	1	23,34
9.54.09	23,3408	+0,02%	1	23,34

Ora	Valore	Var.%	Volume	Controvalore
9.53.59	23,3407	+0,02%	1	23,34
9.53.49	23,3389	+0,02%	1	23,34
9.53.39	23,3391	+0,02%	1	23,34
9.53.29	23,3394	+0,02%	1	23,34
9.53.19	23,3385	+0,01%	1	23,34
9.53.09	23,337	+0,01%	1	23,34
9.52.59	23,3362	INV.	1	23,34
9.52.49	23,3361	INV.	1	23,34
9.52.39	23,3366	+0,01%	1	23,34
9.52.29	23,3353	INV.	1	23,34
9.52.19	23,3349	INV.	1	23,33
9.52.09	23,3334	-0,01%	1	23,33
9.51.59	23,3331	-0,01%	1	23,33
9.51.49	23,3334	-0,01%	1	23,33
9.51.39	23,3338	-0,01%	1	23,33
9.51.29	23,3333	-0,01%	1	23,33
9.51.19	23,3326	-0,01%	1	23,33
9.51.09	23,3338	-0,01%	1	23,33
9.50.59	23,3351	INV.	1	23,34
9.50.49	23,3357	INV.	1	23,34
9.50.39	23,3348	INV.	1	23,33
9.50.29	23,3374	+0,01%	1	23,34
9.50.19	23,3371	+0,01%	1	23,34
9.50.09	23,3368	+0,01%	1	23,34
9.49.49	23,3371	+0,01%	1	23,34
9.49.39	23,3373	+0,01%	1	23,34
9.49.29	23,3367	+0,01%	1	23,34
9.49.19	23,3385	+0,01%	1	23,34
9.49.09	23,3393	+0,02%	1	23,34
9.48.59	23,3393	+0,02%	1	23,34

Ora	Valore	Var.%	Volume	Controvalore
9.48.49	23,3395	+0,02%	1	23,34
9.48.39	23,3399	+0,02%	1	23,34
9.48.29	23,3401	+0,02%	1	23,34
9.48.19	23,3405	+0,02%	1	23,34
9.48.09	23,3403	+0,02%	1	23,34
9.47.59	23,3395	+0,02%	1	23,34
9.47.49	23,3394	+0,02%	1	23,34
9.47.39	23,3391	+0,02%	1	23,34
9.47.29	23,3393	+0,02%	1	23,34
9.47.19	23,3387	+0,01%	1	23,34
9.47.09	23,3373	+0,01%	1	23,34
9.46.59	23,3375	+0,01%	1	23,34
9.46.49	23,3359	INV.	1	23,34
9.46.39	23,3364	+0,01%	1	23,34
9.46.29	23,3366	+0,01%	1	23,34
9.46.19	23,3379	+0,01%	1	23,34
9.46.09	23,3392	+0,02%	1	23,34
9.45.59	23,339	+0,02%	1	23,34
9.45.49	23,3378	+0,01%	1	23,34
9.45.39	23,3363	INV.	1	23,34
9.45.29	23,3357	INV.	1	23,34
9.45.19	23,3363	INV.	1	23,34
9.45.09	23,3358	INV.	1	23,34
9.44.59	23,3353	INV.	1	23,34
9.44.49	23,3352	INV.	1	23,34
9.44.39	23,3351	INV.	1	23,34
9.44.29	23,3362	INV.	1	23,34
9.44.19	23,3365	+0,01%	1	23,34
9.44.09	23,3364	+0,01%	1	23,34
9.43.59	23,3364	+0,01%	1	23,34

Ora	Valore	Var.%	Volume	Controvalore
9.43.49	23,3362	INV.	1	23,34
9.43.39	23,3359	INV.	1	23,34
9.43.29	23,3351	INV.	1	23,34
9.43.19	23,3349	INV.	1	23,33
9.43.09	23,3347	INV.	1	23,33
9.42.59	23,3341	INV.	1	23,33
9.42.49	23,3344	INV.	1	23,33
9.42.39	23,3353	INV.	1	23,34
9.42.29	23,3363	INV.	1	23,34
9.42.19	23,3368	+0,01%	1	23,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide