Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Cnh/Jpy

Mercato: Valute

24,062
+0,23%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.0824,0624+0,23%1
15.59.5824,0642+0,24%1
15.59.4824,0627+0,23%1
15.59.3824,0632+0,24%1
15.59.2824,0639+0,24%1
15.59.1824,0629+0,23%1
15.59.0824,0653+0,24%1
15.58.5824,0651+0,24%1
15.58.4824,0627+0,23%1
15.58.3824,0615+0,23%1
15.58.2824,0608+0,23%1
15.58.1824,0612+0,23%1
15.58.0824,0624+0,23%1
15.57.5824,0646+0,24%1
15.57.4824,0632+0,24%1
15.57.3824,0649+0,24%1
15.57.2824,0651+0,24%1
15.57.1824,0668+0,25%1
15.57.0824,0666+0,25%1
15.56.5824,0643+0,24%1
15.56.4824,0662+0,25%1
15.56.3824,0643+0,24%1
15.56.2824,0635+0,24%1
15.56.1824,065+0,24%1
15.56.0824,0651+0,24%1
15.55.5824,0639+0,24%1
15.55.4824,0639+0,24%1
15.55.3824,0657+0,25%1
15.55.2824,0634+0,24%1
15.55.1824,0644+0,24%1
OraValoreVar.%Volume
15.55.0824,0661+0,25%1
15.54.5824,0636+0,24%1
15.54.4824,0635+0,24%1
15.54.3824,0634+0,24%1
15.54.2824,0638+0,24%1
15.54.1824,0638+0,24%1
15.54.0824,0641+0,24%1
15.53.5824,0662+0,25%1
15.53.4824,0633+0,24%1
15.53.3824,064+0,24%1
15.53.2824,0647+0,24%1
15.53.1824,0641+0,24%1
15.53.0824,0636+0,24%1
15.52.5824,0629+0,23%1
15.52.4824,0653+0,24%1
15.52.3824,0653+0,24%1
15.52.2824,0588+0,22%1
15.52.1824,0578+0,21%1
15.52.0824,0595+0,22%1
15.51.5824,0569+0,21%1
15.51.4824,0565+0,21%1
15.51.3824,0568+0,21%1
15.51.2824,0584+0,22%1
15.51.1824,0561+0,21%1
15.51.0824,0573+0,21%1
15.50.5824,0552+0,20%1
15.50.4824,0582+0,21%1
15.50.3824,0562+0,21%1
15.50.2824,0583+0,21%1
15.50.1824,0565+0,21%1
OraValoreVar.%Volume
15.50.0824,0582+0,21%1
15.49.5824,0559+0,20%1
15.49.4824,0549+0,20%1
15.49.3824,0542+0,20%1
15.49.2824,0576+0,21%1
15.49.1824,0536+0,20%1
15.49.0824,0521+0,19%1
15.48.5824,0536+0,20%1
15.48.4824,0557+0,20%1
15.48.3824,0548+0,20%1
15.48.2824,0546+0,20%1
15.48.1824,0545+0,20%1
15.48.0824,0536+0,20%1
15.47.5824,0577+0,21%1
15.47.4824,0555+0,20%1
15.47.3824,0541+0,20%1
15.47.2824,054+0,20%1
15.47.1824,0576+0,21%1
15.47.0824,0542+0,20%1
15.46.5824,0537+0,20%1
15.46.4824,0565+0,21%1
15.46.3824,0531+0,19%1
15.46.2824,0541+0,20%1
15.46.1824,0535+0,19%1
15.46.0824,0534+0,19%1
15.45.5824,0536+0,20%1
15.45.4824,057+0,21%1
15.45.3824,0538+0,20%1
15.45.2824,0534+0,19%1
15.45.1824,0533+0,19%1
OraValoreVar.%Volume
15.45.0824,0532+0,19%1
15.44.5824,053+0,19%1
15.44.4824,0523+0,19%1
15.44.3824,0516+0,19%1
15.44.2824,0548+0,20%1
15.44.1824,0512+0,19%1
15.44.0824,0513+0,19%1
15.43.5824,0513+0,19%1
15.43.4824,0513+0,19%1
15.43.3824,0504+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```