Cnh/Jpy

Mercato: Valute

23,604

+0,15%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	23,6041	+0,15%	1	23,60
22.09.00	23,6045	+0,15%	1	23,60
22.08.50	23,6045	+0,15%	1	23,60
22.08.40	23,6045	+0,15%	1	23,60
22.08.30	23,6041	+0,15%	1	23,60
22.08.20	23,6047	+0,15%	1	23,60
22.08.10	23,6048	+0,15%	1	23,60
22.08.00	23,6039	+0,15%	1	23,60
22.07.50	23,6037	+0,15%	1	23,60
22.07.40	23,6037	+0,15%	1	23,60
22.07.30	23,603	+0,15%	1	23,60
22.07.20	23,6037	+0,15%	1	23,60
22.07.10	23,6036	+0,15%	1	23,60
22.07.00	23,604	+0,15%	1	23,60
22.06.50	23,6035	+0,15%	1	23,60
22.06.40	23,6034	+0,15%	1	23,60
22.06.30	23,6035	+0,15%	1	23,60
22.06.20	23,6044	+0,15%	1	23,60
22.06.10	23,6041	+0,15%	1	23,60
22.06.00	23,6029	+0,15%	1	23,60
22.05.50	23,6032	+0,15%	1	23,60
22.05.40	23,603	+0,15%	1	23,60
22.05.30	23,6029	+0,15%	1	23,60
22.05.20	23,6027	+0,14%	1	23,60
22.05.10	23,6026	+0,14%	1	23,60
22.05.00	23,6026	+0,14%	1	23,60
22.04.50	23,6028	+0,15%	1	23,60
22.04.40	23,6029	+0,15%	1	23,60
22.04.30	23,6028	+0,15%	1	23,60
22.04.20	23,6029	+0,15%	1	23,60

Ora	Valore	Var.%	Volume	Controvalore
22.04.10	23,6027	+0,14%	1	23,60
22.04.00	23,6036	+0,15%	1	23,60
22.03.50	23,6026	+0,14%	1	23,60
22.03.40	23,6024	+0,14%	1	23,60
22.03.30	23,6024	+0,14%	1	23,60
22.03.20	23,6027	+0,14%	1	23,60
22.03.10	23,6024	+0,14%	1	23,60
22.03.00	23,6021	+0,14%	1	23,60
22.02.50	23,6019	+0,14%	1	23,60
22.02.40	23,6021	+0,14%	1	23,60
22.02.30	23,6021	+0,14%	1	23,60
22.02.20	23,6019	+0,14%	1	23,60
22.02.10	23,602	+0,14%	1	23,60
22.02.00	23,6035	+0,15%	1	23,60
22.01.50	23,6036	+0,15%	1	23,60
22.01.40	23,6036	+0,15%	1	23,60
22.01.30	23,6027	+0,14%	1	23,60
22.01.20	23,6037	+0,15%	1	23,60
22.01.10	23,6036	+0,15%	1	23,60
22.01.00	23,6041	+0,15%	1	23,60
22.00.50	23,6039	+0,15%	1	23,60
22.00.40	23,6043	+0,15%	1	23,60
22.00.30	23,6062	+0,16%	1	23,61
22.00.20	23,6062	+0,16%	1	23,61
22.00.10	23,6065	+0,16%	1	23,61
22.00.00	23,605	+0,15%	1	23,61
21.59.50	23,6045	+0,15%	1	23,60
21.59.40	23,6043	+0,15%	1	23,60
21.59.30	23,6055	+0,16%	1	23,61
21.59.20	23,6055	+0,16%	1	23,61

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	23,6052	+0,16%	1	23,61
21.59.00	23,6049	+0,15%	1	23,60
21.58.50	23,606	+0,16%	1	23,61
21.58.40	23,6055	+0,16%	1	23,61
21.58.30	23,6055	+0,16%	1	23,61
21.58.20	23,6051	+0,15%	1	23,61
21.58.10	23,6053	+0,16%	1	23,61
21.58.00	23,6068	+0,16%	1	23,61
21.57.50	23,6054	+0,16%	1	23,61
21.57.40	23,6057	+0,16%	1	23,61
21.57.30	23,6065	+0,16%	1	23,61
21.57.20	23,6071	+0,16%	1	23,61
21.57.10	23,607	+0,16%	1	23,61
21.57.00	23,607	+0,16%	1	23,61
21.56.50	23,6067	+0,16%	1	23,61
21.56.40	23,6067	+0,16%	1	23,61
21.56.30	23,6071	+0,16%	1	23,61
21.56.20	23,6071	+0,16%	1	23,61
21.56.10	23,6066	+0,16%	1	23,61
21.56.00	23,6065	+0,16%	1	23,61
21.55.50	23,6076	+0,17%	1	23,61
21.55.40	23,6079	+0,17%	1	23,61
21.55.30	23,6079	+0,17%	1	23,61
21.55.20	23,6078	+0,17%	1	23,61
21.55.10	23,6084	+0,17%	1	23,61
21.55.00	23,6081	+0,17%	1	23,61
21.54.50	23,6075	+0,17%	1	23,61
21.54.40	23,6078	+0,17%	1	23,61
21.54.30	23,6079	+0,17%	1	23,61
21.54.20	23,6073	+0,16%	1	23,61

Ora	Valore	Var.%	Volume	Controvalore
21.54.10	23,6079	+0,17%	1	23,61
21.54.00	23,6067	+0,16%	1	23,61
21.53.50	23,6064	+0,16%	1	23,61
21.53.40	23,6064	+0,16%	1	23,61
21.53.30	23,6062	+0,16%	1	23,61
21.53.20	23,6055	+0,16%	1	23,61
21.53.10	23,6051	+0,15%	1	23,61
21.53.00	23,6046	+0,15%	1	23,60
21.52.50	23,604	+0,15%	1	23,60
21.52.40	23,6036	+0,15%	1	23,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide