Cnh/Jpy

Mercato: Valute

23,368

+0,14%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.59	23,3682	+0,14%	1	23,37
7.34.49	23,3683	+0,14%	1	23,37
7.34.39	23,3674	+0,14%	1	23,37
7.34.29	23,3686	+0,14%	1	23,37
7.34.19	23,3682	+0,14%	1	23,37
7.34.09	23,3684	+0,14%	1	23,37
7.33.59	23,3685	+0,14%	1	23,37
7.33.49	23,3683	+0,14%	1	23,37
7.33.39	23,3671	+0,14%	1	23,37
7.33.29	23,3666	+0,13%	1	23,37
7.33.19	23,3665	+0,13%	1	23,37
7.33.09	23,3676	+0,14%	1	23,37
7.32.59	23,3677	+0,14%	1	23,37
7.32.49	23,3679	+0,14%	1	23,37
7.32.39	23,3681	+0,14%	1	23,37
7.32.29	23,3688	+0,14%	1	23,37
7.32.19	23,368	+0,14%	1	23,37
7.32.09	23,368	+0,14%	1	23,37
7.31.59	23,3673	+0,14%	1	23,37
7.31.49	23,3666	+0,13%	1	23,37
7.31.39	23,3671	+0,14%	1	23,37
7.31.29	23,3658	+0,13%	1	23,37
7.31.19	23,3663	+0,13%	1	23,37
7.31.09	23,3662	+0,13%	1	23,37
7.30.59	23,3658	+0,13%	1	23,37
7.30.49	23,3677	+0,14%	1	23,37
7.30.39	23,3675	+0,14%	1	23,37
7.30.29	23,367	+0,14%	1	23,37
7.30.19	23,3663	+0,13%	1	23,37
7.30.09	23,3663	+0,13%	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
7.29.59	23,3669	+0,14%	1	23,37
7.29.49	23,3663	+0,13%	1	23,37
7.29.39	23,367	+0,14%	1	23,37
7.29.29	23,3666	+0,13%	1	23,37
7.29.19	23,3658	+0,13%	1	23,37
7.29.09	23,367	+0,14%	1	23,37
7.28.59	23,3668	+0,14%	1	23,37
7.28.49	23,3667	+0,13%	1	23,37
7.28.39	23,3671	+0,14%	1	23,37
7.28.29	23,3662	+0,13%	1	23,37
7.28.19	23,3667	+0,13%	1	23,37
7.28.09	23,3665	+0,13%	1	23,37
7.27.59	23,3664	+0,13%	1	23,37
7.27.49	23,3671	+0,14%	1	23,37
7.27.39	23,3679	+0,14%	1	23,37
7.27.29	23,367	+0,14%	1	23,37
7.27.19	23,3665	+0,13%	1	23,37
7.27.09	23,3673	+0,14%	1	23,37
7.26.59	23,3679	+0,14%	1	23,37
7.26.49	23,3675	+0,14%	1	23,37
7.26.39	23,3664	+0,13%	1	23,37
7.26.29	23,3665	+0,13%	1	23,37
7.26.19	23,3665	+0,13%	1	23,37
7.26.09	23,3668	+0,14%	1	23,37
7.25.59	23,368	+0,14%	1	23,37
7.25.49	23,3681	+0,14%	1	23,37
7.25.39	23,3684	+0,14%	1	23,37
7.25.29	23,3681	+0,14%	1	23,37
7.25.19	23,3682	+0,14%	1	23,37
7.25.09	23,3681	+0,14%	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
7.24.59	23,3683	+0,14%	1	23,37
7.24.49	23,3688	+0,14%	1	23,37
7.24.39	23,3686	+0,14%	1	23,37
7.24.29	23,3685	+0,14%	1	23,37
7.24.19	23,3686	+0,14%	1	23,37
7.24.09	23,3681	+0,14%	1	23,37
7.23.59	23,3683	+0,14%	1	23,37
7.23.49	23,3684	+0,14%	1	23,37
7.23.39	23,3679	+0,14%	1	23,37
7.23.29	23,3679	+0,14%	1	23,37
7.23.19	23,3681	+0,14%	1	23,37
7.23.09	23,3698	+0,15%	1	23,37
7.22.59	23,3698	+0,15%	1	23,37
7.22.49	23,3702	+0,15%	1	23,37
7.22.39	23,3706	+0,15%	1	23,37
7.22.29	23,3706	+0,15%	1	23,37
7.22.19	23,3707	+0,15%	1	23,37
7.22.09	23,3715	+0,16%	1	23,37
7.21.59	23,37	+0,15%	1	23,37
7.21.49	23,3703	+0,15%	1	23,37
7.21.39	23,3707	+0,15%	1	23,37
7.21.29	23,37	+0,15%	1	23,37
7.21.19	23,3704	+0,15%	1	23,37
7.21.09	23,3691	+0,15%	1	23,37
7.20.59	23,3687	+0,14%	1	23,37
7.20.49	23,3688	+0,14%	1	23,37
7.20.39	23,3685	+0,14%	1	23,37
7.20.29	23,3674	+0,14%	1	23,37
7.20.19	23,3683	+0,14%	1	23,37
7.19.59	23,3685	+0,14%	1	23,37

Ora	Valore	Var.%	Volume	Controvalore
7.19.49	23,368	+0,14%	1	23,37
7.19.39	23,3673	+0,14%	1	23,37
7.19.29	23,367	+0,14%	1	23,37
7.19.19	23,3672	+0,14%	1	23,37
7.19.09	23,3667	+0,13%	1	23,37
7.18.59	23,3661	+0,13%	1	23,37
7.18.49	23,3665	+0,13%	1	23,37
7.18.39	23,3677	+0,14%	1	23,37
7.18.29	23,3677	+0,14%	1	23,37
7.18.19	23,3677	+0,14%	1	23,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide