Cnhidr

Mercato: Valute

2.641,141

+0,24%

Ultimo aggiornamento: 02/06/2026 2.06
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.06.05	2.641,1414	+0,24%	1	2.641,14
2.05.55	2.641,4575	+0,26%	1	2.641,46
2.05.15	2.643,084	+0,32%	1	2.643,08
2.00.05	2.641,4575	+0,26%	1	2.641,46
1.59.55	2.641,438	+0,25%	1	2.641,44
1.59.45	2.642,7568	+0,30%	1	2.642,76
1.59.35	2.642,8425	+0,31%	1	2.642,84
1.59.15	2.641,4614	+0,26%	1	2.641,46
1.59.05	2.641,4185	+0,25%	1	2.641,42
1.58.45	2.641,3989	+0,25%	1	2.641,40
1.58.35	2.641,4106	+0,25%	1	2.641,41
1.58.25	2.641,3989	+0,25%	1	2.641,40
1.58.15	2.641,3872	+0,25%	1	2.641,39
1.58.05	2.641,3716	+0,25%	1	2.641,37
1.57.55	2.641,3872	+0,25%	1	2.641,39
1.57.45	2.641,3442	+0,25%	1	2.641,34
1.57.35	2.641,3716	+0,25%	1	2.641,37
1.57.25	2.641,3794	+0,25%	1	2.641,38
1.57.15	2.641,3403	+0,25%	1	2.641,34
1.57.05	2.641,3716	+0,25%	1	2.641,37
1.56.55	2.641,3442	+0,25%	1	2.641,34
1.56.45	2.641,3325	+0,25%	1	2.641,33
1.56.35	2.641,4028	+0,25%	1	2.641,40
1.56.25	2.641,4341	+0,25%	1	2.641,43
1.56.15	2.641,4302	+0,25%	1	2.641,43
1.56.05	2.641,4263	+0,25%	1	2.641,43
1.55.55	2.641,3638	+0,25%	1	2.641,36
1.55.45	2.641,3794	+0,25%	1	2.641,38
1.55.35	2.641,3755	+0,25%	1	2.641,38
1.55.25	2.641,4653	+0,26%	1	2.641,47

Ora	Valore	Var.%	Volume	Controvalore
1.55.15	2.641,4536	+0,25%	1	2.641,45
1.55.05	2.641,4419	+0,25%	1	2.641,44
1.54.55	2.641,4653	+0,26%	1	2.641,47
1.54.45	2.643,1348	+0,32%	1	2.643,13
1.54.35	2.641,4849	+0,26%	1	2.641,48
1.54.25	2.642,7725	+0,30%	1	2.642,77
1.54.05	2.642,7646	+0,30%	1	2.642,76
1.53.55	2.642,8037	+0,31%	1	2.642,80
1.53.45	2.642,71	+0,30%	1	2.642,71
1.53.35	2.642,7959	+0,31%	1	2.642,80
1.53.25	2.642,7998	+0,31%	1	2.642,80
1.53.15	2.642,7803	+0,31%	1	2.642,78
1.53.05	2.642,7451	+0,30%	1	2.642,75
1.52.55	2.642,7881	+0,31%	1	2.642,79
1.52.45	2.641,1697	+0,24%	1	2.641,17
1.52.35	2.641,4653	+0,26%	1	2.641,47
1.52.25	2.641,4575	+0,26%	1	2.641,46
1.52.15	2.642,792	+0,31%	1	2.642,79
1.52.05	2.641,4119	+0,25%	1	2.641,41
1.51.55	2.642,5042	+0,29%	1	2.642,50
1.51.45	2.640,5862	+0,22%	1	2.640,59
1.51.35	2.641,302	+0,25%	1	2.641,30
1.51.25	2.643,0723	+0,32%	1	2.643,07
1.51.15	2.641,7571	+0,27%	1	2.641,76
1.51.05	2.643,2705	+0,32%	1	2.643,27
1.50.55	2.641,7219	+0,27%	1	2.641,72
1.50.45	2.641,675	+0,26%	1	2.641,68
1.50.35	2.641,7258	+0,27%	1	2.641,73
1.50.25	2.641,718	+0,26%	1	2.641,72
1.50.15	2.641,6829	+0,26%	1	2.641,68

Ora	Valore	Var.%	Volume	Controvalore
1.50.05	2.643,0566	+0,32%	1	2.643,06
1.49.55	2.643,0134	+0,31%	1	2.643,01
1.49.45	2.643,0527	+0,32%	1	2.643,05
1.49.35	2.641,5781	+0,26%	1	2.641,58
1.49.25	2.641,5898	+0,26%	1	2.641,59
1.49.15	2.641,625	+0,26%	1	2.641,63
1.49.05	2.641,5938	+0,26%	1	2.641,59
1.48.55	2.641,5742	+0,26%	1	2.641,57
1.48.35	2.641,2786	+0,25%	1	2.641,28
1.48.25	2.641,1306	+0,24%	1	2.641,13
1.48.15	2.642,4028	+0,29%	1	2.642,40
1.48.05	2.642,3794	+0,29%	1	2.642,38
1.47.55	2.640,3369	+0,21%	1	2.640,34
1.47.45	2.640,2202	+0,21%	1	2.640,22
1.47.35	2.641,5547	+0,26%	1	2.641,55
1.47.25	2.641,5156	+0,26%	1	2.641,52
1.47.15	2.641,5586	+0,26%	1	2.641,56
1.47.05	2.641,6094	+0,26%	1	2.641,61
1.46.55	2.641,6133	+0,26%	1	2.641,61
1.46.45	2.641,5508	+0,26%	1	2.641,55
1.46.35	2.641,625	+0,26%	1	2.641,63
1.46.15	2.641,6016	+0,26%	1	2.641,60
1.46.05	2.641,625	+0,26%	1	2.641,63
1.45.55	2.641,6602	+0,26%	1	2.641,66
1.45.45	2.641,6172	+0,26%	1	2.641,62
1.45.35	2.641,6445	+0,26%	1	2.641,64
1.45.25	2.641,6211	+0,26%	1	2.641,62
1.45.15	2.641,6602	+0,26%	1	2.641,66
1.45.05	2.641,6172	+0,26%	1	2.641,62
1.44.45	2.641,6523	+0,26%	1	2.641,65

Ora	Valore	Var.%	Volume	Controvalore
1.44.35	2.641,6328	+0,26%	1	2.641,63
1.44.25	2.640,2825	+0,21%	1	2.640,28
1.44.15	2.640,3489	+0,21%	1	2.640,35
1.44.05	2.640,302	+0,21%	1	2.640,30
1.43.55	2.640,2825	+0,21%	1	2.640,28
1.43.45	2.640,2786	+0,21%	1	2.640,28
1.43.35	2.640,2671	+0,21%	1	2.640,27
1.43.25	2.640,2786	+0,21%	1	2.640,28
1.43.15	2.640,271	+0,21%	1	2.640,27
1.43.05	2.640,2437	+0,21%	1	2.640,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide