Cnhidr

Mercato: Valute

2.517,464

+0,23%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.59	2.517,4639	+0,23%	1	2.517,46
8.38.49	2.517,4565	+0,23%	1	2.517,46
8.38.39	2.518,9543	+0,29%	1	2.518,95
8.38.29	2.518,9653	+0,29%	1	2.518,97
8.38.19	2.519,0496	+0,29%	1	2.519,05
8.38.09	2.519,105	+0,29%	1	2.519,11
8.37.59	2.519,02	+0,29%	1	2.519,02
8.37.49	2.518,6687	+0,28%	1	2.518,67
8.37.29	2.518,6575	+0,27%	1	2.518,66
8.37.09	2.518,6611	+0,27%	1	2.518,66
8.36.59	2.518,6465	+0,27%	1	2.518,65
8.36.49	2.518,7275	+0,28%	1	2.518,73
8.36.39	2.518,7683	+0,28%	1	2.518,77
8.36.29	2.517,2224	+0,22%	1	2.517,22
8.36.19	2.517,2114	+0,22%	1	2.517,21
8.36.09	2.517,2261	+0,22%	1	2.517,23
8.35.59	2.517,2188	+0,22%	1	2.517,22
8.35.49	2.517,2004	+0,22%	1	2.517,20
8.35.39	2.518,8416	+0,28%	1	2.518,84
8.35.29	2.517,2041	+0,22%	1	2.517,20
8.35.19	2.517,2004	+0,22%	1	2.517,20
8.35.09	2.517,156	+0,22%	1	2.517,16
8.34.59	2.518,6365	+0,27%	1	2.518,64
8.34.49	2.518,6033	+0,27%	1	2.518,60
8.34.39	2.518,6179	+0,27%	1	2.518,62
8.34.29	2.518,6033	+0,27%	1	2.518,60
8.34.19	2.516,9185	+0,21%	1	2.516,92
8.34.09	2.516,9148	+0,21%	1	2.516,91
8.33.59	2.518,2849	+0,26%	1	2.518,28
8.33.39	2.516,6917	+0,20%	1	2.516,69

Ora	Valore	Var.%	Volume	Controvalore
8.33.29	2.516,8762	+0,20%	1	2.516,88
8.33.19	2.516,9019	+0,20%	1	2.516,90
8.33.09	2.516,8945	+0,20%	1	2.516,89
8.32.49	2.516,9314	+0,21%	1	2.516,93
8.32.39	2.518,4731	+0,27%	1	2.518,47
8.32.29	2.516,7617	+0,20%	1	2.516,76
8.32.19	2.516,8318	+0,20%	1	2.516,83
8.32.09	2.516,8467	+0,20%	1	2.516,85
8.31.59	2.518,4214	+0,27%	1	2.518,42
8.31.49	2.518,4473	+0,27%	1	2.518,45
8.31.39	2.517,0369	+0,21%	1	2.517,04
8.31.29	2.517,1138	+0,21%	1	2.517,11
8.31.19	2.517,1433	+0,21%	1	2.517,14
8.31.09	2.517,1582	+0,22%	1	2.517,16
8.30.59	2.517,1838	+0,22%	1	2.517,18
8.30.49	2.517,1582	+0,22%	1	2.517,16
8.30.39	2.518,7188	+0,28%	1	2.518,72
8.30.29	2.517,1138	+0,21%	1	2.517,11
8.30.19	2.518,4399	+0,27%	1	2.518,44
8.30.09	2.518,2129	+0,26%	1	2.518,21
8.29.59	2.518,0742	+0,25%	1	2.518,07
8.29.49	2.518,052	+0,25%	1	2.518,05
8.29.39	2.518,0229	+0,25%	1	2.518,02
8.29.29	2.518,1038	+0,25%	1	2.518,10
8.29.19	2.518,137	+0,25%	1	2.518,14
8.29.09	2.516,7153	+0,20%	1	2.516,72
8.28.59	2.518,0894	+0,25%	1	2.518,09
8.28.49	2.518,071	+0,25%	1	2.518,07
8.28.39	2.518,0784	+0,25%	1	2.518,08
8.28.29	2.517,9792	+0,25%	1	2.517,98

Ora	Valore	Var.%	Volume	Controvalore
8.28.19	2.518,0347	+0,25%	1	2.518,03
8.28.09	2.516,5034	+0,19%	1	2.516,50
8.27.59	2.516,448	+0,19%	1	2.516,45
8.27.49	2.516,4224	+0,19%	1	2.516,42
8.27.39	2.516,4519	+0,19%	1	2.516,45
8.27.29	2.516,4702	+0,19%	1	2.516,47
8.27.19	2.516,4111	+0,19%	1	2.516,41
8.27.09	2.516,3601	+0,18%	1	2.516,36
8.26.59	2.517,9756	+0,25%	1	2.517,98
8.26.49	2.517,9609	+0,25%	1	2.517,96
8.26.39	2.518,1194	+0,25%	1	2.518,12
8.26.29	2.518,1343	+0,25%	1	2.518,13
8.26.19	2.516,5994	+0,19%	1	2.516,60
8.26.09	2.518,1233	+0,25%	1	2.518,12
8.25.59	2.518,1047	+0,25%	1	2.518,10
8.25.49	2.518,1084	+0,25%	1	2.518,11
8.25.39	2.516,4854	+0,19%	1	2.516,49
8.25.29	2.516,4634	+0,19%	1	2.516,46
8.25.19	2.516,5481	+0,19%	1	2.516,55
8.24.49	2.516,4561	+0,19%	1	2.516,46
8.24.39	2.516,4634	+0,19%	1	2.516,46
8.24.29	2.516,4854	+0,19%	1	2.516,49
8.24.19	2.516,5371	+0,19%	1	2.516,54
8.24.09	2.516,4817	+0,19%	1	2.516,48
8.23.59	2.516,4854	+0,19%	1	2.516,49
8.23.49	2.516,4634	+0,19%	1	2.516,46
8.23.39	2.516,467	+0,19%	1	2.516,47
8.23.29	2.516,4229	+0,19%	1	2.516,42
8.23.09	2.516,4265	+0,19%	1	2.516,43
8.22.59	2.516,3496	+0,18%	1	2.516,35

Ora	Valore	Var.%	Volume	Controvalore
8.22.49	2.517,7854	+0,24%	1	2.517,79
8.22.39	2.517,7742	+0,24%	1	2.517,77
8.22.29	2.517,8074	+0,24%	1	2.517,81
8.22.19	2.517,8149	+0,24%	1	2.517,81
8.22.09	2.517,8259	+0,24%	1	2.517,83
8.21.59	2.517,7668	+0,24%	1	2.517,77
8.21.49	2.517,6604	+0,24%	1	2.517,66
8.21.39	2.517,7046	+0,24%	1	2.517,70
8.21.29	2.516,3821	+0,18%	1	2.516,38
8.21.19	2.516,397	+0,18%	1	2.516,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide