Milano 16:42
52.193 +0,64%
Nasdaq 16:42
28.997 +1,37%
Dow Jones 16:42
52.083 +0,47%
Londra 16:42
10.566 +0,39%
Francoforte 16:42
24.932 +0,34%

Cnhkrw

Mercato: Valute

218,755
+0,34%

Ultimo aggiornamento: 21/07/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.41.08218,7547+0,34%1
16.40.58218,744+0,34%1
16.40.48218,7562+0,35%1
16.40.38218,7755+0,35%1
16.40.28218,7505+0,34%1
16.40.18218,7584+0,35%1
16.40.08218,7677+0,35%1
16.39.58218,7504+0,34%1
16.39.48218,7262+0,33%1
16.39.38218,7194+0,33%1
16.39.28218,7422+0,34%1
16.39.18218,738+0,34%1
16.39.08218,7486+0,34%1
16.38.58218,7417+0,34%1
16.38.48218,7216+0,33%1
16.38.38218,7544+0,34%1
16.38.28218,7534+0,34%1
16.38.18218,7197+0,33%1
16.38.08218,7448+0,34%1
16.37.58218,7355+0,34%1
16.37.48218,7521+0,34%1
16.37.38218,7585+0,35%1
16.37.28218,7405+0,34%1
16.37.18218,7792+0,36%1
16.37.08218,7677+0,35%1
16.36.58218,7752+0,35%1
16.36.48218,7479+0,34%1
16.36.38218,7484+0,34%1
16.36.28218,7426+0,34%1
16.36.18218,7612+0,35%1
OraValoreVar.%Volume
16.36.08218,7956+0,36%1
16.35.58218,7755+0,35%1
16.35.48218,7825+0,36%1
16.35.38218,7566+0,35%1
16.35.28218,7763+0,35%1
16.35.18218,7785+0,36%1
16.35.08218,7609+0,35%1
16.34.58218,7837+0,36%1
16.34.48218,7836+0,36%1
16.34.38218,8113+0,37%1
16.34.28218,7826+0,36%1
16.34.18218,7915+0,36%1
16.34.08218,7758+0,35%1
16.33.58218,7572+0,35%1
16.33.48218,7451+0,34%1
16.33.38218,7702+0,35%1
16.33.28218,7572+0,35%1
16.33.18218,7678+0,35%1
16.33.08218,7536+0,34%1
16.32.58218,7388+0,34%1
16.32.48218,7399+0,34%1
16.32.38218,7029+0,32%1
16.32.28218,6903+0,31%1
16.32.18218,6705+0,31%1
16.32.08218,6818+0,31%1
16.31.58218,6655+0,30%1
16.31.48218,6785+0,31%1
16.31.38218,6765+0,31%1
16.31.28218,6811+0,31%1
16.31.18218,7005+0,32%1
OraValoreVar.%Volume
16.31.08218,6811+0,31%1
16.30.58218,6821+0,31%1
16.30.48218,687+0,31%1
16.30.38218,6804+0,31%1
16.30.28218,68+0,31%1
16.30.18218,6896+0,31%1
16.30.08218,7178+0,33%1
16.29.58218,7097+0,32%1
16.29.48218,6952+0,32%1
16.29.38218,7014+0,32%1
16.29.28218,6827+0,31%1
16.29.18218,6642+0,30%1
16.29.08218,6472+0,30%1
16.28.58218,6362+0,29%1
16.28.48218,683+0,31%1
16.28.38218,6905+0,32%1
16.28.28218,6954+0,32%1
16.28.18218,671+0,31%1
16.28.08218,6775+0,31%1
16.27.58218,6762+0,31%1
16.27.38218,6687+0,31%1
16.27.28218,6779+0,31%1
16.27.18218,6729+0,31%1
16.27.08218,6786+0,31%1
16.26.58218,6933+0,32%1
16.26.48218,6918+0,32%1
16.26.38218,6701+0,31%1
16.26.28218,6671+0,30%1
16.26.18218,6665+0,30%1
16.26.08218,647+0,30%1
OraValoreVar.%Volume
16.25.58218,674+0,31%1
16.25.48218,6896+0,31%1
16.25.38218,6898+0,31%1
16.25.28218,6803+0,31%1
16.25.18218,6792+0,31%1
16.25.08218,6726+0,31%1
16.24.58218,6756+0,31%1
16.24.48218,6232+0,28%1
16.24.38218,6357+0,29%1
16.24.28218,6277+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```